Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0420%
Máximo
1.0450%
Mínimo
-0.9965%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2020 +0.6279% 1756.201500 1767.262600 +11.061100
09/11/2020 +0.5922% 1745.832600 1756.201500 +10.368900
06/11/2020 +1.0034% 1728.402100 1745.832600 +17.430500
05/11/2020 +1.0450% 1710.434200 1728.402100 +17.967900
04/11/2020 +0.8037% 1696.743000 1710.434200 +13.691200
03/11/2020 -0.2300% 1700.650300 1696.743000 -3.907300
02/11/2020 +0.2690% 1696.082000 1700.650300 +4.568300
30/10/2020 -0.3790% 1702.522400 1696.082000 -6.440400
29/10/2020 -0.2315% 1706.468400 1702.522400 -3.946000
28/10/2020 -0.9780% 1723.239800 1706.468400 -16.771400
27/10/2020 -0.6434% 1734.363200 1723.239800 -11.123400
26/10/2020 -0.5326% 1743.625100 1734.363200 -9.261900
23/10/2020 -0.1566% 1746.358200 1743.625100 -2.733100
22/10/2020 +0.0276% 1745.877100 1746.358200 +0.481100
21/10/2020 +0.0683% 1744.684300 1745.877100 +1.192800
20/10/2020 +0.1827% 1741.500300 1744.684300 +3.184000
19/10/2020 -0.5617% 1751.309800 1741.500300 -9.809500
16/10/2020 -0.4835% 1759.797100 1751.309800 -8.487300
15/10/2020 +0.0099% 1759.623000 1759.797100 +0.174100
14/10/2020 -0.0842% 1761.105300 1759.623000 -1.482300
13/10/2020 +0.2434% 1756.823200 1761.105300 +4.282100
09/10/2020 +0.3562% 1750.575800 1756.823200 +6.247400
08/10/2020 +0.7061% 1738.258200 1750.575800 +12.317600
07/10/2020 +0.1184% 1736.202100 1738.258200 +2.056100
06/10/2020 +0.0404% 1735.500300 1736.202100 +0.701800
05/10/2020 +0.8425% 1720.939300 1735.500300 +14.561000
02/10/2020 +0.1982% 1717.531400 1720.939300 +3.407900
01/10/2020 +0.1095% 1715.652000 1717.531400 +1.879400
30/09/2020 +0.6501% 1704.534000 1715.652000 +11.118000
29/09/2020 -0.2283% 1708.430400 1704.534000 -3.896400
28/09/2020 +0.0598% 1707.408600 1708.430400 +1.021800
25/09/2020 -0.0218% 1707.780900 1707.408600 -0.372300
24/09/2020 +0.3327% 1702.107800 1707.780900 +5.673100
23/09/2020 -0.4198% 1709.268400 1702.107800 -7.160600
22/09/2020 -0.1466% 1711.776300 1709.268400 -2.507900
21/09/2020 -0.6319% 1722.627000 1711.776300 -10.850700
17/09/2020 +0.0008% 1722.613300 1722.627000 +0.013700
16/09/2020 +0.1407% 1720.191600 1722.613300 +2.421700
15/09/2020 -0.1952% 1723.552200 1720.191600 -3.360600
14/09/2020 +0.4696% 1715.477000 1723.552200 +8.075200
11/09/2020 +0.2889% 1710.528700 1715.477000 +4.948300
10/09/2020 -0.9214% 1726.363100 1710.528700 -15.834400
09/09/2020 -0.1622% 1729.165600 1726.363100 -2.802500
08/09/2020 -0.5539% 1738.770300 1729.165600 -9.604700
07/09/2020 -0.0370% 1739.413900 1738.770300 -0.643600
04/09/2020 -0.1977% 1742.856300 1739.413900 -3.442400
03/09/2020 -0.4717% 1751.096300 1742.856300 -8.240000
02/09/2020 +0.3788% 1744.476300 1751.096300 +6.620000
01/09/2020 +0.0970% 1742.784600 1744.476300 +1.691700
31/08/2020 -0.9047% 1758.623500 1742.784600 -15.838900
28/08/2020 +0.1847% 1755.378500 1758.623500 +3.245000
27/08/2020 -0.1415% 1757.864200 1755.378500 -2.485700
26/08/2020 +0.2433% 1753.592800 1757.864200 +4.271400
25/08/2020 +0.0747% 1752.283900 1753.592800 +1.308900
24/08/2020 +0.1217% 1750.152000 1752.283900 +2.131900
21/08/2020 +0.3706% 1743.677200 1750.152000 +6.474800
20/08/2020 -0.0732% 1744.954000 1743.677200 -1.276800
19/08/2020 -0.9965% 1762.429900 1744.954000 -17.475900
18/08/2020 -0.2962% 1767.658200 1762.429900 -5.228300
17/08/2020 +0.5495% 1757.970900 1767.658200 +9.687300
14/08/2020 +0.2372% 1753.805400 1757.970900 +4.165500
13/08/2020 -0.0331% 1754.386000 1753.805400 -0.580600
12/08/2020 +0.3265% 1748.666400 1754.386000 +5.719600
11/08/2020 -0.1952% 1752.082400 1748.666400 -3.416000
10/08/2020 +0.8890% 1736.574800 1752.082400 +15.507600
07/08/2020 +0.1651% 1733.710700 1736.574800 +2.864100
06/08/2020 +0.4438% 1726.033500 1733.710700 +7.677200
05/08/2020 +0.8327% 1711.720400 1726.033500 +14.313100
04/08/2020 +0.6794% 1700.130800 1711.720400 +11.589600
03/08/2020 +0.3289% 1694.549100 1700.130800 +5.581700
31/07/2020 -0.0439% 1695.293500 1694.549100 -0.744400
30/07/2020 -0.6087% 1705.643900 1695.293500 -10.350400
29/07/2020 -0.3454% 1711.544700 1705.643900 -5.900800
28/07/2020 -0.0702% 1712.745900 1711.544700 -1.201200
27/07/2020 +0.4049% 1705.825500 1712.745900 +6.920400
24/07/2020 +0.0789% 1704.479900 1705.825500 +1.345600
23/07/2020 -0.2271% 1708.355100 1704.479900 -3.875200
22/07/2020 -0.2933% 1713.373800 1708.355100 -5.018700
21/07/2020 +0.0082% 1713.234000 1713.373800 +0.139800
20/07/2020 +0.0757% 1711.937200 1713.234000 +1.296800
17/07/2020 -0.4251% 1719.229600 1711.937200 -7.292400
15/07/2020 -0.0846% 1720.684900 1719.229600 -1.455300
14/07/2020 +0.3714% 1714.305500 1720.684900 +6.379400
13/07/2020 -0.2615% 1718.794400 1714.305500 -4.488900
10/07/2020 +0.7031% 1706.752400 1718.794400 +12.042000
09/07/2020 -0.9282% 1722.667900 1706.752400 -15.915500
08/07/2020 -0.1745% 1725.676900 1722.667900 -3.009000
07/07/2020 -0.5927% 1735.936100 1725.676900 -10.259200
06/07/2020 +0.8916% 1720.527400 1735.936100 +15.408700
03/07/2020 +0.0418% 1719.808900 1720.527400 +0.718500
02/07/2020 -0.1056% 1721.626000 1719.808900 -1.817100
01/07/2020 +0.2265% 1717.730500 1721.626000 +3.895500
30/06/2020 +0.6510% 1706.585200 1717.730500 +11.145300
26/06/2020 -0.6189% 1717.180600 1706.585200 -10.595400
25/06/2020 -0.3194% 1722.674200 1717.180600 -5.493600
24/06/2020 -0.5789% 1732.676400 1722.674200 -10.002200
23/06/2020 +0.4751% 1724.464200 1732.676400 +8.212200
22/06/2020 +0.2405% 1720.321000 1724.464200 +4.143200
19/06/2020 +0.5653% 1710.622700 1720.321000 +9.698300
18/06/2020 +0.9421% 1694.582500 1710.622700 +16.040200
Mostrando 1401 - 1500 de 2351 registros
Volver al Detalle Ver Historial