Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0257%
Máximo
1.7998%
Mínimo
-1.2706%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.5281% 1854.787300 1864.608600 +9.821300
29/06/2023 +0.1140% 1852.674800 1854.787300 +2.112500
28/06/2023 -0.0071% 1852.807000 1852.674800 -0.132200
27/06/2023 -0.4498% 1861.160300 1852.807000 -8.353300
23/06/2023 -0.2765% 1866.313500 1861.160300 -5.153200
22/06/2023 -0.1104% 1868.375100 1866.313500 -2.061600
20/06/2023 -0.0148% 1868.652500 1868.375100 -0.277400
19/06/2023 +0.2884% 1863.270500 1868.652500 +5.382000
16/06/2023 -0.3301% 1869.431700 1863.270500 -6.161200
15/06/2023 +0.4054% 1861.868700 1869.431700 +7.563000
14/06/2023 -0.0754% 1863.274000 1861.868700 -1.405300
13/06/2023 +0.1978% 1859.592100 1863.274000 +3.681900
12/06/2023 +1.7998% 1826.423400 1859.592100 +33.168700
09/06/2023 -0.0090% 1826.587500 1826.423400 -0.164100
08/06/2023 +0.0330% 1825.984800 1826.587500 +0.602700
07/06/2023 -0.4943% 1835.032200 1825.984800 -9.047400
06/06/2023 +0.5007% 1825.866700 1835.032200 +9.165500
05/06/2023 +0.1074% 1823.906700 1825.866700 +1.960000
02/06/2023 +0.6094% 1812.825300 1823.906700 +11.081400
01/06/2023 +0.2741% 1807.863900 1812.825300 +4.961400
31/05/2023 +0.0608% 1806.765900 1807.863900 +1.098000
30/05/2023 -0.0570% 1807.796500 1806.765900 -1.030600
29/05/2023 -0.0874% 1809.377100 1807.796500 -1.580600
26/05/2023 +0.1177% 1807.249400 1809.377100 +2.127700
25/05/2023 -0.3367% 1813.343900 1807.249400 -6.094500
24/05/2023 -0.0503% 1814.255400 1813.343900 -0.911500
23/05/2023 -0.3186% 1820.045000 1814.255400 -5.789600
22/05/2023 +0.4553% 1811.777300 1820.045000 +8.267700
19/05/2023 +0.1180% 1809.640100 1811.777300 +2.137200
18/05/2023 -0.1104% 1811.639700 1809.640100 -1.999600
17/05/2023 +0.3927% 1804.539600 1811.639700 +7.100100
16/05/2023 +0.4615% 1796.231500 1804.539600 +8.308100
15/05/2023 +0.1119% 1794.222300 1796.231500 +2.009200
12/05/2023 -1.0101% 1812.437900 1794.222300 -18.215600
11/05/2023 +0.6727% 1800.287000 1812.437900 +12.150900
10/05/2023 -0.1445% 1802.889600 1800.287000 -2.602600
09/05/2023 -0.2268% 1806.982400 1802.889600 -4.092800
08/05/2023 -0.0489% 1807.865800 1806.982400 -0.883400
05/05/2023 +0.3958% 1800.724000 1807.865800 +7.141800
04/05/2023 -0.4691% 1809.190500 1800.724000 -8.466500
03/05/2023 -0.1353% 1811.639400 1809.190500 -2.448900
02/05/2023 -0.2675% 1816.491600 1811.639400 -4.852200
28/04/2023 +0.5000% 1807.431400 1816.491600 +9.060200
27/04/2023 +0.3280% 1801.512100 1807.431400 +5.919300
26/04/2023 -0.8034% 1816.044500 1801.512100 -14.532400
25/04/2023 -0.5732% 1826.484600 1816.044500 -10.440100
24/04/2023 +1.6858% 1795.951900 1826.484600 +30.532700
21/04/2023 +0.0233% 1795.534200 1795.951900 +0.417700
20/04/2023 -0.4840% 1804.246200 1795.534200 -8.712000
19/04/2023 -0.4177% 1811.798400 1804.246200 -7.552200
18/04/2023 -0.4765% 1820.451800 1811.798400 -8.653400
17/04/2023 +0.2689% 1815.562500 1820.451800 +4.889300
14/04/2023 -0.0170% 1815.870900 1815.562500 -0.308400
13/04/2023 +0.0063% 1815.755900 1815.870900 +0.115000
12/04/2023 -0.5852% 1826.413600 1815.755900 -10.657700
11/04/2023 -0.2866% 1831.656200 1826.413600 -5.242600
10/04/2023 +0.5102% 1822.334600 1831.656200 +9.321600
06/04/2023 +0.3903% 1815.236000 1822.334600 +7.098600
05/04/2023 -0.2469% 1819.722600 1815.236000 -4.486600
04/04/2023 +0.6881% 1807.244200 1819.722600 +12.478400
03/04/2023 +1.2909% 1784.063600 1807.244200 +23.180600
31/03/2023 +0.5990% 1773.408800 1784.063600 +10.654800
30/03/2023 +0.3922% 1766.467200 1773.408800 +6.941600
29/03/2023 -0.0999% 1768.232900 1766.467200 -1.765700
28/03/2023 -0.2540% 1772.730100 1768.232900 -4.497200
27/03/2023 -0.4478% 1780.686900 1772.730100 -7.956800
24/03/2023 +0.5920% 1770.176400 1780.686900 +10.510500
23/03/2023 -0.9376% 1786.851100 1770.176400 -16.674700
22/03/2023 -0.1586% 1789.686700 1786.851100 -2.835600
21/03/2023 +0.2810% 1784.665300 1789.686700 +5.021400
20/03/2023 -0.1659% 1787.627800 1784.665300 -2.962500
17/03/2023 +0.2430% 1783.288800 1787.627800 +4.339000
16/03/2023 +1.0453% 1764.745200 1783.288800 +18.543600
15/03/2023 +0.8022% 1750.644300 1764.745200 +14.100900
14/03/2023 -0.2167% 1754.442100 1750.644300 -3.797800
13/03/2023 +0.5210% 1745.324700 1754.442100 +9.117400
10/03/2023 -0.9532% 1762.040500 1745.324700 -16.715800
09/03/2023 -0.6980% 1774.383400 1762.040500 -12.342900
08/03/2023 +0.4618% 1766.208900 1774.383400 +8.174500
07/03/2023 -1.2706% 1788.793700 1766.208900 -22.584800
06/03/2023 -0.4742% 1797.297100 1788.793700 -8.503400
03/03/2023 +0.3604% 1790.831800 1797.297100 +6.465300
02/03/2023 -0.0566% 1791.845700 1790.831800 -1.013900
01/03/2023 -1.1315% 1812.235600 1791.845700 -20.389900
28/02/2023 -0.2785% 1817.290600 1812.235600 -5.055000
27/02/2023 +1.4133% 1791.786900 1817.290600 +25.503700
24/02/2023 +0.5561% 1781.850100 1791.786900 +9.936800
23/02/2023 +0.6278% 1770.698000 1781.850100 +11.152100
22/02/2023 -0.1631% 1773.589200 1770.698000 -2.891200
21/02/2023 -0.3761% 1780.272800 1773.589200 -6.683600
20/02/2023 +0.0072% 1780.145300 1780.272800 +0.127500
17/02/2023 -0.6872% 1792.419700 1780.145300 -12.274400
16/02/2023 -0.0348% 1793.042700 1792.419700 -0.623000
15/02/2023 +0.2033% 1789.400300 1793.042700 +3.642400
14/02/2023 -0.6223% 1800.570100 1789.400300 -11.169800
13/02/2023 -0.2876% 1805.756100 1800.570100 -5.186000
10/02/2023 +0.2046% 1802.065800 1805.756100 +3.690300
09/02/2023 +0.0999% 1800.265900 1802.065800 +1.799900
08/02/2023 -0.6812% 1812.570900 1800.265900 -12.305000
07/02/2023 -0.2596% 1817.281600 1812.570900 -4.710700
Mostrando 801 - 900 de 2412 registros
Volver al Detalle Ver Historial