Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
-0.0471%
Máximo
1.4502%
Mínimo
-2.2155%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/03/2023 | +0.3922% | 1766.467200 | 1773.408800 | +6.941600 |
| 29/03/2023 | -0.0999% | 1768.232900 | 1766.467200 | -1.765700 |
| 28/03/2023 | -0.2540% | 1772.730100 | 1768.232900 | -4.497200 |
| 27/03/2023 | -0.4478% | 1780.686900 | 1772.730100 | -7.956800 |
| 24/03/2023 | +0.5920% | 1770.176400 | 1780.686900 | +10.510500 |
| 23/03/2023 | -0.9376% | 1786.851100 | 1770.176400 | -16.674700 |
| 22/03/2023 | -0.1586% | 1789.686700 | 1786.851100 | -2.835600 |
| 21/03/2023 | +0.2810% | 1784.665300 | 1789.686700 | +5.021400 |
| 20/03/2023 | -0.1659% | 1787.627800 | 1784.665300 | -2.962500 |
| 17/03/2023 | +0.2430% | 1783.288800 | 1787.627800 | +4.339000 |
| 16/03/2023 | +1.0453% | 1764.745200 | 1783.288800 | +18.543600 |
| 15/03/2023 | +0.8022% | 1750.644300 | 1764.745200 | +14.100900 |
| 14/03/2023 | -0.2167% | 1754.442100 | 1750.644300 | -3.797800 |
| 13/03/2023 | +0.5210% | 1745.324700 | 1754.442100 | +9.117400 |
| 10/03/2023 | -0.9532% | 1762.040500 | 1745.324700 | -16.715800 |
| 09/03/2023 | -0.6980% | 1774.383400 | 1762.040500 | -12.342900 |
| 08/03/2023 | +0.4618% | 1766.208900 | 1774.383400 | +8.174500 |
| 07/03/2023 | -1.2706% | 1788.793700 | 1766.208900 | -22.584800 |
| 06/03/2023 | -0.4742% | 1797.297100 | 1788.793700 | -8.503400 |
| 03/03/2023 | +0.3604% | 1790.831800 | 1797.297100 | +6.465300 |
| 02/03/2023 | -0.0566% | 1791.845700 | 1790.831800 | -1.013900 |
| 01/03/2023 | -1.1315% | 1812.235600 | 1791.845700 | -20.389900 |
| 28/02/2023 | -0.2785% | 1817.290600 | 1812.235600 | -5.055000 |
| 27/02/2023 | +1.4133% | 1791.786900 | 1817.290600 | +25.503700 |
| 24/02/2023 | +0.5561% | 1781.850100 | 1791.786900 | +9.936800 |
| 23/02/2023 | +0.6278% | 1770.698000 | 1781.850100 | +11.152100 |
| 22/02/2023 | -0.1631% | 1773.589200 | 1770.698000 | -2.891200 |
| 21/02/2023 | -0.3761% | 1780.272800 | 1773.589200 | -6.683600 |
| 20/02/2023 | +0.0072% | 1780.145300 | 1780.272800 | +0.127500 |
| 17/02/2023 | -0.6872% | 1792.419700 | 1780.145300 | -12.274400 |
| 16/02/2023 | -0.0348% | 1793.042700 | 1792.419700 | -0.623000 |
| 15/02/2023 | +0.2033% | 1789.400300 | 1793.042700 | +3.642400 |
| 14/02/2023 | -0.6223% | 1800.570100 | 1789.400300 | -11.169800 |
| 13/02/2023 | -0.2876% | 1805.756100 | 1800.570100 | -5.186000 |
| 10/02/2023 | +0.2046% | 1802.065800 | 1805.756100 | +3.690300 |
| 09/02/2023 | +0.0999% | 1800.265900 | 1802.065800 | +1.799900 |
| 08/02/2023 | -0.6812% | 1812.570900 | 1800.265900 | -12.305000 |
| 07/02/2023 | -0.2596% | 1817.281600 | 1812.570900 | -4.710700 |
| 06/02/2023 | +0.5301% | 1807.673500 | 1817.281600 | +9.608100 |
| 03/02/2023 | -0.1574% | 1810.520700 | 1807.673500 | -2.847200 |
| 02/02/2023 | -0.5417% | 1820.355800 | 1810.520700 | -9.835100 |
| 01/02/2023 | -0.6925% | 1833.005000 | 1820.355800 | -12.649200 |
| 31/01/2023 | -0.2741% | 1838.035600 | 1833.005000 | -5.030600 |
| 30/01/2023 | -0.0592% | 1839.123300 | 1838.035600 | -1.087700 |
| 27/01/2023 | +0.1392% | 1836.564300 | 1839.123300 | +2.559000 |
| 26/01/2023 | +0.3852% | 1829.503700 | 1836.564300 | +7.060600 |
| 25/01/2023 | +0.0148% | 1829.232500 | 1829.503700 | +0.271200 |
| 24/01/2023 | -0.6239% | 1840.681300 | 1829.232500 | -11.448800 |
| 23/01/2023 | -0.1465% | 1843.379300 | 1840.681300 | -2.698000 |
| 20/01/2023 | -0.1975% | 1847.023000 | 1843.379300 | -3.643700 |
| 19/01/2023 | +1.3390% | 1822.456600 | 1847.023000 | +24.566400 |
| 18/01/2023 | -0.9651% | 1840.130400 | 1822.456600 | -17.673800 |
| 17/01/2023 | -0.0061% | 1840.243500 | 1840.130400 | -0.113100 |
| 16/01/2023 | -0.3020% | 1845.809600 | 1840.243500 | -5.566100 |
| 13/01/2023 | +0.3784% | 1838.837900 | 1845.809600 | +6.971700 |
| 12/01/2023 | +0.1480% | 1836.118000 | 1838.837900 | +2.719900 |
| 11/01/2023 | -0.0562% | 1837.150800 | 1836.118000 | -1.032800 |
| 10/01/2023 | -0.0578% | 1838.213200 | 1837.150800 | -1.062400 |
| 09/01/2023 | -0.2124% | 1842.121200 | 1838.213200 | -3.908000 |
| 06/01/2023 | +0.5112% | 1832.728100 | 1842.121200 | +9.393100 |
| 05/01/2023 | -0.0259% | 1833.202500 | 1832.728100 | -0.474400 |
| 04/01/2023 | +1.0226% | 1814.551400 | 1833.202500 | +18.651100 |
| 03/01/2023 | -0.8756% | 1830.508500 | 1814.551400 | -15.957100 |
| 30/12/2022 | -0.7130% | 1843.606300 | 1830.508500 | -13.097800 |
| 29/12/2022 | +1.2223% | 1821.209200 | 1843.606300 | +22.397100 |
| 28/12/2022 | -2.2155% | 1862.008200 | 1821.209200 | -40.799000 |
| 27/12/2022 | -0.1353% | 1864.528900 | 1862.008200 | -2.520700 |
| 26/12/2022 | +0.1894% | 1861.001100 | 1864.528900 | +3.527800 |
| 23/12/2022 | +1.1029% | 1840.588400 | 1861.001100 | +20.412700 |
| 22/12/2022 | -1.5182% | 1868.744800 | 1840.588400 | -28.156400 |
| 21/12/2022 | -0.3042% | 1874.438700 | 1868.744800 | -5.693900 |
| 20/12/2022 | +0.4949% | 1865.185100 | 1874.438700 | +9.253600 |
| 19/12/2022 | -0.1871% | 1868.678200 | 1865.185100 | -3.493100 |
| 16/12/2022 | +0.4364% | 1860.540800 | 1868.678200 | +8.137400 |
| 15/12/2022 | -0.0100% | 1860.727400 | 1860.540800 | -0.186600 |
| 14/12/2022 | +0.3950% | 1853.391100 | 1860.727400 | +7.336300 |
| 13/12/2022 | +0.4627% | 1844.835200 | 1853.391100 | +8.555900 |
| 12/12/2022 | -0.0265% | 1845.324300 | 1844.835200 | -0.489100 |
| 09/12/2022 | -1.4660% | 1872.575900 | 1845.324300 | -27.251600 |
| 07/12/2022 | -0.5624% | 1883.137500 | 1872.575900 | -10.561600 |
| 06/12/2022 | -0.5982% | 1894.437100 | 1883.137500 | -11.299600 |
| 05/12/2022 | -0.6599% | 1906.980500 | 1894.437100 | -12.543400 |
| 02/12/2022 | -0.1773% | 1910.364800 | 1906.980500 | -3.384300 |
| 01/12/2022 | -0.2240% | 1914.648600 | 1910.364800 | -4.283800 |
| 30/11/2022 | +0.4061% | 1906.889400 | 1914.648600 | +7.759200 |
| 29/11/2022 | -0.4975% | 1916.399800 | 1906.889400 | -9.510400 |
| 28/11/2022 | -0.4887% | 1925.788900 | 1916.399800 | -9.389100 |
| 25/11/2022 | +0.1037% | 1923.793800 | 1925.788900 | +1.995100 |
| 24/11/2022 | -0.6400% | 1936.146200 | 1923.793800 | -12.352400 |
| 23/11/2022 | -0.4403% | 1944.689500 | 1936.146200 | -8.543300 |
| 22/11/2022 | -0.3326% | 1951.167400 | 1944.689500 | -6.477900 |
| 21/11/2022 | +1.2690% | 1926.562900 | 1951.167400 | +24.604500 |
| 18/11/2022 | +0.7334% | 1912.484800 | 1926.562900 | +14.078100 |
| 17/11/2022 | +1.4502% | 1884.950200 | 1912.484800 | +27.534600 |
| 16/11/2022 | -0.0156% | 1885.245200 | 1884.950200 | -0.295000 |
| 15/11/2022 | +0.0946% | 1883.462900 | 1885.245200 | +1.782300 |
| 14/11/2022 | +0.7284% | 1869.794400 | 1883.462900 | +13.668500 |
| 11/11/2022 | +0.7023% | 1856.708400 | 1869.794400 | +13.086000 |
| 10/11/2022 | +1.0584% | 1837.161100 | 1856.708400 | +19.547300 |
| 09/11/2022 | -1.1759% | 1858.891800 | 1837.161100 | -21.730700 |
Mostrando 801 -
900
de 2350 registros