Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0933%
Máximo
1.1452%
Mínimo
-0.8733%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.5517% | 2183.096600 | 2171.085000 | -12.011600 |
| 18/04/2024 | -0.3863% | 2191.546800 | 2183.096600 | -8.450200 |
| 17/04/2024 | -0.4994% | 2202.518400 | 2191.546800 | -10.971600 |
| 16/04/2024 | -0.4766% | 2213.041700 | 2202.518400 | -10.523300 |
| 15/04/2024 | +0.0782% | 2211.310900 | 2213.041700 | +1.730800 |
| 12/04/2024 | -0.1119% | 2213.787000 | 2211.310900 | -2.476100 |
| 11/04/2024 | -0.0202% | 2214.234500 | 2213.787000 | -0.447500 |
| 10/04/2024 | -0.1855% | 2218.345100 | 2214.234500 | -4.110600 |
| 09/04/2024 | -0.1128% | 2220.848600 | 2218.345100 | -2.503500 |
| 08/04/2024 | -0.0164% | 2221.213700 | 2220.848600 | -0.365100 |
| 05/04/2024 | +0.0788% | 2219.464200 | 2221.213700 | +1.749500 |
| 04/04/2024 | -0.8733% | 2238.932700 | 2219.464200 | -19.468500 |
| 03/04/2024 | -0.6832% | 2254.282400 | 2238.932700 | -15.349700 |
| 02/04/2024 | -0.2608% | 2260.168700 | 2254.282400 | -5.886300 |
| 01/04/2024 | -0.2073% | 2264.858800 | 2260.168700 | -4.690100 |
| 28/03/2024 | +0.0122% | 2264.582300 | 2264.858800 | +0.276500 |
| 27/03/2024 | +0.3243% | 2257.251200 | 2264.582300 | +7.331100 |
| 26/03/2024 | +0.2245% | 2252.189500 | 2257.251200 | +5.061700 |
| 25/03/2024 | -0.1635% | 2255.875700 | 2252.189500 | -3.686200 |
| 22/03/2024 | +0.3947% | 2246.988900 | 2255.875700 | +8.886800 |
| 21/03/2024 | +0.0333% | 2246.240600 | 2246.988900 | +0.748300 |
| 20/03/2024 | +1.1452% | 2220.662700 | 2246.240600 | +25.577900 |
| 19/03/2024 | +0.9185% | 2200.360200 | 2220.662700 | +20.302500 |
| 18/03/2024 | +0.2403% | 2195.078700 | 2200.360200 | +5.281500 |
| 15/03/2024 | -0.4953% | 2205.978400 | 2195.078700 | -10.899700 |
| 14/03/2024 | -0.4796% | 2216.584000 | 2205.978400 | -10.605600 |
| 13/03/2024 | -0.7527% | 2233.330100 | 2216.584000 | -16.746100 |
| 12/03/2024 | +0.0569% | 2232.058700 | 2233.330100 | +1.271400 |
| 11/03/2024 | -0.0527% | 2233.234600 | 2232.058700 | -1.175900 |
| 08/03/2024 | -0.8436% | 2252.153700 | 2233.234600 | -18.919100 |
| 07/03/2024 | +0.5373% | 2240.085900 | 2252.153700 | +12.067800 |
| 06/03/2024 | +0.6714% | 2225.097200 | 2240.085900 | +14.988700 |
| 05/03/2024 | +0.1691% | 2221.337400 | 2225.097200 | +3.759800 |
| 04/03/2024 | +0.1984% | 2216.935600 | 2221.337400 | +4.401800 |
| 01/03/2024 | +0.3057% | 2210.167800 | 2216.935600 | +6.767800 |
| 29/02/2024 | -0.3857% | 2218.707800 | 2210.167800 | -8.540000 |
| 28/02/2024 | -0.4430% | 2228.559100 | 2218.707800 | -9.851300 |
| 27/02/2024 | +0.0434% | 2227.591600 | 2228.559100 | +0.967500 |
| 26/02/2024 | +0.0454% | 2226.581300 | 2227.591600 | +1.010300 |
| 23/02/2024 | +0.6219% | 2212.776300 | 2226.581300 | +13.805000 |
| 22/02/2024 | +0.5706% | 2200.187100 | 2212.776300 | +12.589200 |
| 21/02/2024 | +0.1794% | 2196.244600 | 2200.187100 | +3.942500 |
| 20/02/2024 | -0.0640% | 2197.650100 | 2196.244600 | -1.405500 |
| 19/02/2024 | -0.1062% | 2199.985600 | 2197.650100 | -2.335500 |
| 16/02/2024 | +0.4568% | 2189.958400 | 2199.985600 | +10.027200 |
| 15/02/2024 | +0.6974% | 2174.739600 | 2189.958400 | +15.218800 |
| 14/02/2024 | -0.3333% | 2181.999200 | 2174.739600 | -7.259600 |
| 13/02/2024 | -0.8305% | 2200.195700 | 2181.999200 | -18.196500 |
| 12/02/2024 | +0.3997% | 2191.418000 | 2200.195700 | +8.777700 |
| 09/02/2024 | +0.6980% | 2176.174400 | 2191.418000 | +15.243600 |
| 08/02/2024 | +0.3524% | 2168.519800 | 2176.174400 | +7.654600 |
| 07/02/2024 | +0.1041% | 2166.263400 | 2168.519800 | +2.256400 |
| 06/02/2024 | +0.1518% | 2162.978500 | 2166.263400 | +3.284900 |
| 05/02/2024 | +0.3412% | 2155.611300 | 2162.978500 | +7.367200 |
| 02/02/2024 | +0.1433% | 2152.523600 | 2155.611300 | +3.087700 |
| 01/02/2024 | +0.5882% | 2139.898800 | 2152.523600 | +12.624800 |
| 31/01/2024 | +0.0834% | 2138.114600 | 2139.898800 | +1.784200 |
| 30/01/2024 | +0.2494% | 2132.788300 | 2138.114600 | +5.326300 |
| 29/01/2024 | +0.8994% | 2113.691600 | 2132.788300 | +19.096700 |
| 26/01/2024 | +0.3751% | 2105.777200 | 2113.691600 | +7.914400 |
| 25/01/2024 | +0.4338% | 2096.661700 | 2105.777200 | +9.115500 |
| 24/01/2024 | +0.3717% | 2088.882400 | 2096.661700 | +7.779300 |
| 23/01/2024 | +0.2973% | 2082.682300 | 2088.882400 | +6.200100 |
| 22/01/2024 | -0.1758% | 2086.347400 | 2082.682300 | -3.665100 |
| 19/01/2024 | -0.2953% | 2092.517600 | 2086.347400 | -6.170200 |
| 18/01/2024 | -0.4252% | 2101.434400 | 2092.517600 | -8.916800 |
| 17/01/2024 | -0.4669% | 2111.269200 | 2101.434400 | -9.834800 |
| 16/01/2024 | -0.0854% | 2113.072600 | 2111.269200 | -1.803400 |
| 15/01/2024 | +0.2470% | 2107.859300 | 2113.072600 | +5.213300 |
| 12/01/2024 | +0.2010% | 2103.626800 | 2107.859300 | +4.232500 |
| 11/01/2024 | -0.3853% | 2111.747700 | 2103.626800 | -8.120900 |
| 10/01/2024 | +0.2556% | 2106.357400 | 2111.747700 | +5.390300 |
| 09/01/2024 | +0.7150% | 2091.349800 | 2106.357400 | +15.007600 |
| 08/01/2024 | +0.6950% | 2076.864900 | 2091.349800 | +14.484900 |
| 05/01/2024 | +0.7521% | 2061.303000 | 2076.864900 | +15.561900 |
| 04/01/2024 | -0.3430% | 2068.385000 | 2061.303000 | -7.082000 |
| 03/01/2024 | -0.1800% | 2072.111800 | 2068.385000 | -3.726800 |
| 02/01/2024 | -0.1459% | 2075.137600 | 2072.111800 | -3.025800 |
| 29/12/2023 | -0.6497% | 2088.664100 | 2075.137600 | -13.526500 |
| 28/12/2023 | +0.1088% | 2086.392100 | 2088.664100 | +2.272000 |
| 27/12/2023 | -0.3321% | 2093.331600 | 2086.392100 | -6.939500 |
| 26/12/2023 | +0.9800% | 2072.917200 | 2093.331600 | +20.414400 |
| 22/12/2023 | +0.9550% | 2053.214200 | 2072.917200 | +19.703000 |
| 21/12/2023 | +0.6650% | 2039.604700 | 2053.214200 | +13.609500 |
| 20/12/2023 | +0.2396% | 2034.724400 | 2039.604700 | +4.880300 |
| 19/12/2023 | -0.5964% | 2046.895800 | 2034.724400 | -12.171400 |
| 18/12/2023 | +0.1706% | 2043.406000 | 2046.895800 | +3.489800 |
| 15/12/2023 | +0.4706% | 2033.811400 | 2043.406000 | +9.594600 |
| 14/12/2023 | +0.3916% | 2025.861600 | 2033.811400 | +7.949800 |
| 13/12/2023 | +0.6108% | 2013.524800 | 2025.861600 | +12.336800 |
| 12/12/2023 | +0.1492% | 2010.522200 | 2013.524800 | +3.002600 |
| 11/12/2023 | +0.7113% | 1996.271500 | 2010.522200 | +14.250700 |
| 07/12/2023 | -0.0860% | 1997.989600 | 1996.271500 | -1.718100 |
| 06/12/2023 | +0.2022% | 1993.953200 | 1997.989600 | +4.036400 |
| 05/12/2023 | +0.8377% | 1977.319000 | 1993.953200 | +16.634200 |
| 04/12/2023 | -0.5200% | 1987.627300 | 1977.319000 | -10.308300 |
| 01/12/2023 | +0.2056% | 1983.544500 | 1987.627300 | +4.082800 |
| 30/11/2023 | +0.1240% | 1981.085800 | 1983.544500 | +2.458700 |
| 29/11/2023 | +0.0271% | 1980.549800 | 1981.085800 | +0.536000 |
| 28/11/2023 | +0.1480% | 1977.621500 | 1980.549800 | +2.928300 |
Mostrando 601 -
700
de 2412 registros