Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
0.0217%
Máximo
0.1686%
Mínimo
-0.2324%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2018 +0.0482% 1439.282800 1439.976200 +0.693400
10/09/2018 -0.0735% 1440.341000 1439.282800 -1.058200
07/09/2018 -0.0853% 1441.570100 1440.341000 -1.229100
06/09/2018 -0.0112% 1441.732200 1441.570100 -0.162100
05/09/2018 -0.1441% 1443.811600 1441.732200 -2.079400
04/09/2018 +0.1542% 1441.587100 1443.811600 +2.224500
03/09/2018 +0.1187% 1439.877400 1441.587100 +1.709700
31/08/2018 +0.0213% 1439.570100 1439.877400 +0.307300
30/08/2018 -0.0478% 1440.257800 1439.570100 -0.687700
29/08/2018 -0.1863% 1442.943300 1440.257800 -2.685500
28/08/2018 -0.0793% 1444.088100 1442.943300 -1.144800
27/08/2018 +0.0023% 1444.055200 1444.088100 +0.032900
24/08/2018 -0.0367% 1444.585500 1444.055200 -0.530300
23/08/2018 +0.0253% 1444.220200 1444.585500 +0.365300
22/08/2018 -0.0118% 1444.391100 1444.220200 -0.170900
21/08/2018 +0.0440% 1443.755700 1444.391100 +0.635400
20/08/2018 +0.1313% 1441.861000 1443.755700 +1.894700
17/08/2018 +0.1213% 1440.112800 1441.861000 +1.748200
16/08/2018 +0.0907% 1438.807600 1440.112800 +1.305200
14/08/2018 -0.0028% 1438.847400 1438.807600 -0.039800
13/08/2018 +0.0950% 1437.481700 1438.847400 +1.365700
10/08/2018 +0.1082% 1435.927200 1437.481700 +1.554500
09/08/2018 +0.0538% 1435.155000 1435.927200 +0.772200
08/08/2018 +0.1292% 1433.301900 1435.155000 +1.853100
07/08/2018 +0.0810% 1432.141900 1433.301900 +1.160000
06/08/2018 +0.0703% 1431.136100 1432.141900 +1.005800
03/08/2018 -0.0347% 1431.632700 1431.136100 -0.496600
02/08/2018 +0.0193% 1431.356800 1431.632700 +0.275900
01/08/2018 +0.0595% 1430.504800 1431.356800 +0.852000
31/07/2018 +0.0380% 1429.961100 1430.504800 +0.543700
30/07/2018 +0.0684% 1428.984000 1429.961100 +0.977100
27/07/2018 +0.0424% 1428.378800 1428.984000 +0.605200
26/07/2018 +0.0123% 1428.203600 1428.378800 +0.175200
25/07/2018 -0.0021% 1428.234300 1428.203600 -0.030700
24/07/2018 -0.0263% 1428.610300 1428.234300 -0.376000
23/07/2018 +0.0819% 1427.440100 1428.610300 +1.170200
20/07/2018 +0.0512% 1426.709600 1427.440100 +0.730500
19/07/2018 +0.1110% 1425.127200 1426.709600 +1.582400
18/07/2018 +0.0636% 1424.220600 1425.127200 +0.906600
17/07/2018 -0.0018% 1424.246200 1424.220600 -0.025600
13/07/2018 +0.0151% 1424.031600 1424.246200 +0.214600
12/07/2018 -0.0442% 1424.661000 1424.031600 -0.629400
11/07/2018 +0.0492% 1423.959600 1424.661000 +0.701400
10/07/2018 +0.0326% 1423.494900 1423.959600 +0.464700
09/07/2018 -0.0316% 1423.944800 1423.494900 -0.449900
06/07/2018 +0.0640% 1423.034200 1423.944800 +0.910600
05/07/2018 +0.0341% 1422.548400 1423.034200 +0.485800
04/07/2018 +0.0150% 1422.335500 1422.548400 +0.212900
03/07/2018 +0.0595% 1421.489600 1422.335500 +0.845900
29/06/2018 -0.0746% 1422.550000 1421.489600 -1.060400
28/06/2018 +0.0297% 1422.127800 1422.550000 +0.422200
27/06/2018 -0.0279% 1422.524800 1422.127800 -0.397000
26/06/2018 -0.0147% 1422.734300 1422.524800 -0.209500
25/06/2018 +0.0591% 1421.893500 1422.734300 +0.840800
22/06/2018 -0.0291% 1422.307200 1421.893500 -0.413700
21/06/2018 +0.0656% 1421.375100 1422.307200 +0.932100
20/06/2018 -0.0328% 1421.841000 1421.375100 -0.465900
19/06/2018 +0.0921% 1420.532700 1421.841000 +1.308300
18/06/2018 +0.0165% 1420.298000 1420.532700 +0.234700
15/06/2018 +0.0859% 1419.078200 1420.298000 +1.219800
14/06/2018 +0.0180% 1418.823000 1419.078200 +0.255200
13/06/2018 +0.0907% 1417.536800 1418.823000 +1.286200
12/06/2018 +0.0206% 1417.245400 1417.536800 +0.291400
11/06/2018 -0.0110% 1417.400600 1417.245400 -0.155200
08/06/2018 +0.1380% 1415.445600 1417.400600 +1.955000
07/06/2018 +0.0314% 1415.001300 1415.445600 +0.444300
06/06/2018 -0.0533% 1415.756300 1415.001300 -0.755000
05/06/2018 +0.0461% 1415.103600 1415.756300 +0.652700
04/06/2018 +0.0554% 1414.319200 1415.103600 +0.784400
01/06/2018 +0.0563% 1413.522500 1414.319200 +0.796700
31/05/2018 +0.0017% 1413.497900 1413.522500 +0.024600
30/05/2018 +0.0491% 1412.803600 1413.497900 +0.694300
29/05/2018 -0.0105% 1412.951900 1412.803600 -0.148300
28/05/2018 +0.0006% 1412.943600 1412.951900 +0.008300
25/05/2018 +0.1252% 1411.176200 1412.943600 +1.767400
24/05/2018 +0.0906% 1409.897600 1411.176200 +1.278600
23/05/2018 +0.0505% 1409.185600 1409.897600 +0.712000
22/05/2018 -0.0141% 1409.384400 1409.185600 -0.198800
18/05/2018 -0.1088% 1410.918000 1409.384400 -1.533600
17/05/2018 +0.1253% 1409.151900 1410.918000 +1.766100
16/05/2018 +0.1686% 1406.778500 1409.151900 +2.373400
15/05/2018 -0.1102% 1408.329700 1406.778500 -1.551200
14/05/2018 +0.0859% 1407.120700 1408.329700 +1.209000
11/05/2018 -0.0014% 1407.140400 1407.120700 -0.019700
10/05/2018 -0.0382% 1407.678300 1407.140400 -0.537900
09/05/2018 -0.1919% 1410.382000 1407.678300 -2.703700
08/05/2018 +0.1458% 1408.327600 1410.382000 +2.054400
07/05/2018 -0.0822% 1409.486100 1408.327600 -1.158500
04/05/2018 +0.0638% 1408.586500 1409.486100 +0.899600
03/05/2018 +0.1007% 1407.168700 1408.586500 +1.417800
02/05/2018 +0.0855% 1405.966300 1407.168700 +1.202400
30/04/2018 +0.0685% 1405.003800 1405.966300 +0.962500
27/04/2018 +0.0976% 1403.633800 1405.003800 +1.370000
26/04/2018 +0.0510% 1402.918000 1403.633800 +0.715800
25/04/2018 -0.2324% 1406.182100 1402.918000 -3.264100
24/04/2018 -0.1397% 1408.148600 1406.182100 -1.966500
23/04/2018 -0.0417% 1408.736200 1408.148600 -0.587600
20/04/2018 -0.0707% 1409.732800 1408.736200 -0.996600
19/04/2018 +0.0266% 1409.358500 1409.732800 +0.374300
18/04/2018 +0.0202% 1409.073400 1409.358500 +0.285100
Mostrando 1701 - 1800 de 2374 registros
Volver al Detalle Ver Historial