Rentabilidades Diarias
RENTA CORPORATIVA
RUN: 8956-7 | Serie: EEstadísticas del Período
Promedio
0.0132%
Máximo
0.3895%
Mínimo
-0.9107%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/02/2017 | +0.0700% | 1359.009000 | 1359.960100 | +0.951100 |
| 01/02/2017 | +0.1379% | 1357.135800 | 1359.009000 | +1.873200 |
| 31/01/2017 | +0.0418% | 1356.568300 | 1357.135800 | +0.567500 |
| 30/01/2017 | +0.0290% | 1356.174900 | 1356.568300 | +0.393400 |
| 27/01/2017 | -0.0165% | 1356.398600 | 1356.174900 | -0.223700 |
| 26/01/2017 | +0.0226% | 1356.092700 | 1356.398600 | +0.305900 |
| 25/01/2017 | +0.0480% | 1355.441300 | 1356.092700 | +0.651400 |
| 24/01/2017 | +0.0259% | 1355.089800 | 1355.441300 | +0.351500 |
| 23/01/2017 | +0.0034% | 1355.044200 | 1355.089800 | +0.045600 |
| 20/01/2017 | +0.0515% | 1354.346200 | 1355.044200 | +0.698000 |
| 19/01/2017 | -0.0219% | 1354.643200 | 1354.346200 | -0.297000 |
| 18/01/2017 | -0.0563% | 1355.406400 | 1354.643200 | -0.763200 |
| 17/01/2017 | -0.0179% | 1355.648500 | 1355.406400 | -0.242100 |
| 16/01/2017 | -0.0163% | 1355.869600 | 1355.648500 | -0.221100 |
| 13/01/2017 | -0.0480% | 1356.520700 | 1355.869600 | -0.651100 |
| 12/01/2017 | +0.0697% | 1355.576200 | 1356.520700 | +0.944500 |
| 11/01/2017 | -0.0017% | 1355.599400 | 1355.576200 | -0.023200 |
| 10/01/2017 | -0.0889% | 1356.804600 | 1355.599400 | -1.205200 |
| 09/01/2017 | +0.0012% | 1356.788400 | 1356.804600 | +0.016200 |
| 06/01/2017 | -0.0835% | 1357.921300 | 1356.788400 | -1.132900 |
| 05/01/2017 | +0.2551% | 1354.461500 | 1357.921300 | +3.459800 |
| 04/01/2017 | +0.3895% | 1349.196500 | 1354.461500 | +5.265000 |
| 03/01/2017 | +0.2360% | 1346.016200 | 1349.196500 | +3.180300 |
| 30/12/2016 | +0.1094% | 1344.543800 | 1346.016200 | +1.472400 |
| 29/12/2016 | +0.2874% | 1340.684600 | 1344.543800 | +3.859200 |
| 28/12/2016 | +0.1139% | 1339.158300 | 1340.684600 | +1.526300 |
| 27/12/2016 | +0.1617% | 1336.994700 | 1339.158300 | +2.163600 |
| 26/12/2016 | +0.1372% | 1335.161300 | 1336.994700 | +1.833400 |
| 23/12/2016 | +0.0225% | 1334.861000 | 1335.161300 | +0.300300 |
| 22/12/2016 | +0.3095% | 1330.735800 | 1334.861000 | +4.125200 |
| 21/12/2016 | +0.1440% | 1328.820800 | 1330.735800 | +1.915000 |
| 20/12/2016 | +0.0700% | 1327.891600 | 1328.820800 | +0.929200 |
| 19/12/2016 | +0.1047% | 1326.502300 | 1327.891600 | +1.389300 |
| 16/12/2016 | +0.0643% | 1325.649100 | 1326.502300 | +0.853200 |
| 15/12/2016 | +0.0141% | 1325.462500 | 1325.649100 | +0.186600 |
| 14/12/2016 | +0.2962% | 1321.542100 | 1325.462500 | +3.920400 |
| 13/12/2016 | +0.0648% | 1320.685800 | 1321.542100 | +0.856300 |
| 12/12/2016 | -0.0198% | 1320.946800 | 1320.685800 | -0.261000 |
| 09/12/2016 | +0.0855% | 1319.817500 | 1320.946800 | +1.129300 |
| 07/12/2016 | +0.1345% | 1318.043300 | 1319.817500 | +1.774200 |
| 06/12/2016 | +0.0739% | 1317.069400 | 1318.043300 | +0.973900 |
| 05/12/2016 | +0.1337% | 1315.310000 | 1317.069400 | +1.759400 |
| 02/12/2016 | +0.1304% | 1313.595300 | 1315.310000 | +1.714700 |
| 01/12/2016 | +0.0578% | 1312.836200 | 1313.595300 | +0.759100 |
| 30/11/2016 | +0.0757% | 1311.842700 | 1312.836200 | +0.993500 |
| 29/11/2016 | +0.1518% | 1309.853100 | 1311.842700 | +1.989600 |
| 28/11/2016 | +0.0421% | 1309.302100 | 1309.853100 | +0.551000 |
| 25/11/2016 | -0.0749% | 1310.283700 | 1309.302100 | -0.981600 |
| 24/11/2016 | +0.0092% | 1310.163700 | 1310.283700 | +0.120000 |
| 23/11/2016 | -0.1866% | 1312.610400 | 1310.163700 | -2.446700 |
| 22/11/2016 | -0.0311% | 1313.019000 | 1312.610400 | -0.408600 |
| 21/11/2016 | -0.0291% | 1313.401200 | 1313.019000 | -0.382200 |
| 18/11/2016 | +0.0563% | 1312.662500 | 1313.401200 | +0.738700 |
| 17/11/2016 | +0.0784% | 1311.633800 | 1312.662500 | +1.028700 |
| 16/11/2016 | -0.0114% | 1311.782700 | 1311.633800 | -0.148900 |
| 15/11/2016 | -0.0355% | 1312.247900 | 1311.782700 | -0.465200 |
| 14/11/2016 | -0.9107% | 1324.253500 | 1312.247900 | -12.005600 |
| 11/11/2016 | -0.5756% | 1331.898100 | 1324.253500 | -7.644600 |
| 10/11/2016 | -0.3550% | 1336.635100 | 1331.898100 | -4.737000 |
| 09/11/2016 | -0.1324% | 1338.405500 | 1336.635100 | -1.770400 |
| 08/11/2016 | +0.0497% | 1337.740700 | 1338.405500 | +0.664800 |
| 07/11/2016 | +0.0865% | 1336.584100 | 1337.740700 | +1.156600 |
| 04/11/2016 | -0.0016% | 1336.605300 | 1336.584100 | -0.021200 |
| 03/11/2016 | -0.0635% | 1337.453800 | 1336.605300 | -0.848500 |
| 02/11/2016 | -0.1816% | 1339.884600 | 1337.453800 | -2.430800 |
| 28/10/2016 | -0.1082% | 1341.334900 | 1339.884600 | -1.450300 |
| 27/10/2016 | -0.2020% | 1344.046900 | 1341.334900 | -2.712000 |
| 26/10/2016 | -0.0493% | 1344.710000 | 1344.046900 | -0.663100 |
| 25/10/2016 | -0.1817% | 1347.155700 | 1344.710000 | -2.445700 |
| 24/10/2016 | -0.1295% | 1348.900900 | 1347.155700 | -1.745200 |
| 21/10/2016 | -0.0982% | 1350.226300 | 1348.900900 | -1.325400 |
| 20/10/2016 | -0.0762% | 1351.256200 | 1350.226300 | -1.029900 |
| 19/10/2016 | +0.0407% | 1350.705800 | 1351.256200 | +0.550400 |
| 18/10/2016 | -0.0583% | 1351.493300 | 1350.705800 | -0.787500 |
| 17/10/2016 | -0.0395% | 1352.027200 | 1351.493300 | -0.533900 |
| 14/10/2016 | -0.0946% | 1353.306200 | 1352.027200 | -1.279000 |
| 13/10/2016 | -0.0245% | 1353.637800 | 1353.306200 | -0.331600 |
| 12/10/2016 | -0.0101% | 1353.775000 | 1353.637800 | -0.137200 |
| 11/10/2016 | +0.0179% | 1353.532900 | 1353.775000 | +0.242100 |
| 07/10/2016 | -0.0159% | 1353.748000 | 1353.532900 | -0.215100 |
| 06/10/2016 | +0.0141% | 1353.557000 | 1353.748000 | +0.191000 |
| 05/10/2016 | +0.0293% | 1353.160900 | 1353.557000 | +0.396100 |
| 04/10/2016 | -0.0360% | 1353.648500 | 1353.160900 | -0.487600 |
| 03/10/2016 | +0.0545% | 1352.910500 | 1353.648500 | +0.738000 |
| 30/09/2016 | -0.0184% | 1353.159800 | 1352.910500 | -0.249300 |
| 29/09/2016 | +0.1089% | 1351.687500 | 1353.159800 | +1.472300 |
| 28/09/2016 | +0.0710% | 1350.728600 | 1351.687500 | +0.958900 |
| 27/09/2016 | +0.1180% | 1349.135800 | 1350.728600 | +1.592800 |
| 26/09/2016 | +0.0956% | 1347.846500 | 1349.135800 | +1.289300 |
| 23/09/2016 | +0.0556% | 1347.096900 | 1347.846500 | +0.749600 |
| 22/09/2016 | +0.1872% | 1344.577400 | 1347.096900 | +2.519500 |
| 21/09/2016 | +0.0500% | 1343.905900 | 1344.577400 | +0.671500 |
| 20/09/2016 | +0.0281% | 1343.528700 | 1343.905900 | +0.377200 |
| 16/09/2016 | +0.0173% | 1343.295800 | 1343.528700 | +0.232900 |
| 15/09/2016 | +0.0700% | 1342.355600 | 1343.295800 | +0.940200 |
| 14/09/2016 | -0.0488% | 1343.010800 | 1342.355600 | -0.655200 |
| 13/09/2016 | +0.0171% | 1342.781800 | 1343.010800 | +0.229000 |
| 12/09/2016 | -0.0310% | 1343.198600 | 1342.781800 | -0.416800 |
| 09/09/2016 | -0.0292% | 1343.591400 | 1343.198600 | -0.392800 |
| 08/09/2016 | +0.1125% | 1342.080100 | 1343.591400 | +1.511300 |
Mostrando 2101 -
2200
de 2374 registros