Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
0.0430%
Máximo
0.2601%
Mínimo
-0.0905%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2016 +0.1325% 1340.302600 1342.080100 +1.777500
06/09/2016 +0.0974% 1338.998200 1340.302600 +1.304400
05/09/2016 +0.0663% 1338.111000 1338.998200 +0.887200
02/09/2016 +0.0625% 1337.274700 1338.111000 +0.836300
01/09/2016 +0.0058% 1337.197500 1337.274700 +0.077200
31/08/2016 +0.0780% 1336.155500 1337.197500 +1.042000
30/08/2016 +0.0182% 1335.912400 1336.155500 +0.243100
29/08/2016 +0.0752% 1334.908400 1335.912400 +1.004000
26/08/2016 +0.0601% 1334.106900 1334.908400 +0.801500
25/08/2016 +0.0876% 1332.939100 1334.106900 +1.167800
24/08/2016 +0.0455% 1332.333100 1332.939100 +0.606000
23/08/2016 +0.0588% 1331.549700 1332.333100 +0.783400
22/08/2016 +0.0348% 1331.086700 1331.549700 +0.463000
19/08/2016 -0.0008% 1331.098000 1331.086700 -0.011300
18/08/2016 +0.0214% 1330.813400 1331.098000 +0.284600
17/08/2016 +0.0236% 1330.498700 1330.813400 +0.314700
16/08/2016 +0.1616% 1328.350700 1330.498700 +2.148000
12/08/2016 +0.2601% 1324.900600 1328.350700 +3.450100
11/08/2016 +0.1412% 1323.031000 1324.900600 +1.869600
10/08/2016 +0.1183% 1321.466400 1323.031000 +1.564600
09/08/2016 +0.0631% 1320.632800 1321.466400 +0.833600
08/08/2016 +0.1187% 1319.066500 1320.632800 +1.566300
05/08/2016 +0.0358% 1318.594900 1319.066500 +0.471600
04/08/2016 +0.0652% 1317.735200 1318.594900 +0.859700
03/08/2016 +0.0139% 1317.551700 1317.735200 +0.183500
02/08/2016 +0.0402% 1317.022700 1317.551700 +0.529000
01/08/2016 +0.1078% 1315.603900 1317.022700 +1.418800
29/07/2016 +0.1070% 1314.196700 1315.603900 +1.407200
28/07/2016 +0.0295% 1313.809000 1314.196700 +0.387700
27/07/2016 +0.0171% 1313.584400 1313.809000 +0.224600
26/07/2016 -0.0434% 1314.154100 1313.584400 -0.569700
25/07/2016 -0.0905% 1315.344400 1314.154100 -1.190300
22/07/2016 -0.0035% 1315.389800 1315.344400 -0.045400
21/07/2016 +0.0032% 1315.348100 1315.389800 +0.041700
20/07/2016 +0.0478% 1314.719900 1315.348100 +0.628200
19/07/2016 +0.0295% 1314.332000 1314.719900 +0.387900
18/07/2016 +0.0338% 1313.887500 1314.332000 +0.444500
15/07/2016 +0.0379% 1313.390000 1313.887500 +0.497500
14/07/2016 +0.0344% 1312.938900 1313.390000 +0.451100
13/07/2016 +0.0592% 1312.162400 1312.938900 +0.776500
12/07/2016 +0.0121% 1312.003700 1312.162400 +0.158700
11/07/2016 +0.0851% 1310.888000 1312.003700 +1.115700
08/07/2016 +0.1229% 1309.278500 1310.888000 +1.609500
07/07/2016 +0.0436% 1308.708000 1309.278500 +0.570500
06/07/2016 +0.0477% 1308.083500 1308.708000 +0.624500
05/07/2016 +0.0968% 1306.817900 1308.083500 +1.265600
04/07/2016 +0.0658% 1305.958300 1306.817900 +0.859600
01/07/2016 +0.1175% 1304.424400 1305.958300 +1.533900
30/06/2016 +0.0847% 1303.320000 1304.424400 +1.104400
29/06/2016 +0.0984% 1302.038500 1303.320000 +1.281500
28/06/2016 +0.0387% 1301.534900 1302.038500 +0.503600
24/06/2016 +0.0547% 1300.823300 1301.534900 +0.711600
23/06/2016 +0.0277% 1300.462600 1300.823300 +0.360700
22/06/2016 +0.0019% 1300.437600 1300.462600 +0.025000
21/06/2016 -0.0291% 1300.815900 1300.437600 -0.378300
20/06/2016 -0.0268% 1301.164400 1300.815900 -0.348500
17/06/2016 -0.0103% 1301.298300 1301.164400 -0.133900
16/06/2016 +0.0551% 1300.581300 1301.298300 +0.717000
15/06/2016 +0.0428% 1300.024200 1300.581300 +0.557100
14/06/2016 +0.0153% 1299.824700 1300.024200 +0.199500
13/06/2016 +0.0700% 1298.914600 1299.824700 +0.910100
10/06/2016 +0.0356% 1298.451700 1298.914600 +0.462900
09/06/2016 +0.0264% 1298.108900 1298.451700 +0.342800
08/06/2016 +0.0069% 1298.019500 1298.108900 +0.089400
07/06/2016 +0.0618% 1297.217700 1298.019500 +0.801800
06/06/2016 +0.0745% 1296.251100 1297.217700 +0.966600
03/06/2016 +0.0329% 1295.824100 1296.251100 +0.427000
02/06/2016 +0.0336% 1295.388400 1295.824100 +0.435700
01/06/2016 +0.0200% 1295.129600 1295.388400 +0.258800
31/05/2016 -0.0330% 1295.556900 1295.129600 -0.427300
30/05/2016 +0.0566% 1294.824300 1295.556900 +0.732600
27/05/2016 +0.0373% 1294.340900 1294.824300 +0.483400
26/05/2016 +0.0303% 1293.948300 1294.340900 +0.392600
25/05/2016 +0.0587% 1293.189200 1293.948300 +0.759100
24/05/2016 +0.0223% 1292.900300 1293.189200 +0.288900
23/05/2016 +0.0928% 1291.700500 1292.900300 +1.199800
20/05/2016 +0.0265% 1291.358500 1291.700500 +0.342000
19/05/2016 +0.0191% 1291.112000 1291.358500 +0.246500
18/05/2016 +0.0329% 1290.687800 1291.112000 +0.424200
17/05/2016 +0.0330% 1290.262300 1290.687800 +0.425500
16/05/2016 +0.0125% 1290.101600 1290.262300 +0.160700
13/05/2016 +0.0522% 1289.428400 1290.101600 +0.673200
12/05/2016 -0.0121% 1289.584400 1289.428400 -0.156000
11/05/2016 +0.0197% 1289.329800 1289.584400 +0.254600
10/05/2016 +0.0297% 1288.946900 1289.329800 +0.382900
09/05/2016 +0.0546% 1288.243100 1288.946900 +0.703800
06/05/2016 +0.0314% 1287.838600 1288.243100 +0.404500
05/05/2016 +0.0678% 1286.965400 1287.838600 +0.873200
04/05/2016 +0.0348% 1286.518100 1286.965400 +0.447300
03/05/2016 +0.0640% 1285.695000 1286.518100 +0.823100
02/05/2016 +0.0454% 1285.111100 1285.695000 +0.583900
29/04/2016 -0.0103% 1285.243100 1285.111100 -0.132000
28/04/2016 -0.0563% 1285.967400 1285.243100 -0.724300
27/04/2016 +0.0047% 1285.906700 1285.967400 +0.060700
26/04/2016 +0.0156% 1285.706100 1285.906700 +0.200600
25/04/2016 +0.0807% 1284.668500 1285.706100 +1.037600
22/04/2016 -0.0083% 1284.774900 1284.668500 -0.106400
21/04/2016 -0.0878% 1285.903900 1284.774900 -1.129000
20/04/2016 +0.0058% 1285.829900 1285.903900 +0.074000
19/04/2016 +0.0212% 1285.557200 1285.829900 +0.272700
Mostrando 2201 - 2300 de 2374 registros
Volver al Detalle Ver Historial