Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
0.0467%
Máximo
0.2023%
Mínimo
-0.0425%
Total Días
74
Días +
64
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2016 +0.0663% 1284.705500 1285.557200 +0.851700
15/04/2016 +0.0612% 1283.919300 1284.705500 +0.786200
14/04/2016 +0.0214% 1283.644500 1283.919300 +0.274800
13/04/2016 +0.0291% 1283.271200 1283.644500 +0.373300
12/04/2016 -0.0272% 1283.620400 1283.271200 -0.349200
11/04/2016 +0.0740% 1282.670600 1283.620400 +0.949800
08/04/2016 -0.0280% 1283.029700 1282.670600 -0.359100
07/04/2016 +0.0168% 1282.814700 1283.029700 +0.215000
06/04/2016 +0.0696% 1281.922300 1282.814700 +0.892400
05/04/2016 +0.0457% 1281.336000 1281.922300 +0.586300
04/04/2016 +0.0371% 1280.860400 1281.336000 +0.475600
01/04/2016 +0.0484% 1280.240500 1280.860400 +0.619900
31/03/2016 +0.0789% 1279.231000 1280.240500 +1.009500
30/03/2016 -0.0241% 1279.539400 1279.231000 -0.308400
29/03/2016 +0.0517% 1278.878300 1279.539400 +0.661100
28/03/2016 +0.0218% 1278.599600 1278.878300 +0.278700
24/03/2016 +0.0205% 1278.337400 1278.599600 +0.262200
23/03/2016 +0.0356% 1277.882400 1278.337400 +0.455000
22/03/2016 +0.0022% 1277.854700 1277.882400 +0.027700
21/03/2016 +0.0145% 1277.668800 1277.854700 +0.185900
18/03/2016 +0.0297% 1277.290000 1277.668800 +0.378800
17/03/2016 +0.0397% 1276.783300 1277.290000 +0.506700
16/03/2016 +0.0433% 1276.230800 1276.783300 +0.552500
15/03/2016 +0.0602% 1275.462600 1276.230800 +0.768200
14/03/2016 -0.0425% 1276.004700 1275.462600 -0.542100
11/03/2016 +0.0348% 1275.561100 1276.004700 +0.443600
10/03/2016 +0.0138% 1275.385400 1275.561100 +0.175700
09/03/2016 -0.0343% 1275.822800 1275.385400 -0.437400
08/03/2016 +0.0486% 1275.202300 1275.822800 +0.620500
07/03/2016 -0.0249% 1275.519700 1275.202300 -0.317400
04/03/2016 +0.0210% 1275.252400 1275.519700 +0.267300
03/03/2016 +0.0089% 1275.139200 1275.252400 +0.113200
02/03/2016 -0.0143% 1275.321400 1275.139200 -0.182200
01/03/2016 +0.0281% 1274.962800 1275.321400 +0.358600
29/02/2016 +0.0449% 1274.390900 1274.962800 +0.571900
26/02/2016 +0.0344% 1273.952900 1274.390900 +0.438000
25/02/2016 +0.0184% 1273.718800 1273.952900 +0.234100
24/02/2016 +0.0817% 1272.679100 1273.718800 +1.039700
23/02/2016 +0.0743% 1271.734200 1272.679100 +0.944900
22/02/2016 -0.0131% 1271.901200 1271.734200 -0.167000
19/02/2016 +0.0825% 1270.852500 1271.901200 +1.048700
18/02/2016 +0.0432% 1270.303300 1270.852500 +0.549200
17/02/2016 +0.0066% 1270.219000 1270.303300 +0.084300
16/02/2016 +0.0133% 1270.050200 1270.219000 +0.168800
15/02/2016 +0.0901% 1268.906100 1270.050200 +1.144100
12/02/2016 +0.0937% 1267.717200 1268.906100 +1.188900
11/02/2016 +0.1672% 1265.598800 1267.717200 +2.118400
10/02/2016 +0.0501% 1264.965100 1265.598800 +0.633700
09/02/2016 +0.0762% 1264.001700 1264.965100 +0.963400
08/02/2016 +0.2023% 1261.447100 1264.001700 +2.554600
05/02/2016 -0.0357% 1261.897300 1261.447100 -0.450200
04/02/2016 +0.0800% 1260.888400 1261.897300 +1.008900
03/02/2016 +0.0930% 1259.716700 1260.888400 +1.171700
02/02/2016 +0.0829% 1258.672700 1259.716700 +1.044000
01/02/2016 +0.1476% 1256.816300 1258.672700 +1.856400
29/01/2016 +0.0868% 1255.725700 1256.816300 +1.090600
28/01/2016 +0.1245% 1254.163800 1255.725700 +1.561900
27/01/2016 +0.0383% 1253.684100 1254.163800 +0.479700
26/01/2016 +0.1239% 1252.131600 1253.684100 +1.552500
25/01/2016 +0.0207% 1251.872800 1252.131600 +0.258800
22/01/2016 -0.0309% 1252.259800 1251.872800 -0.387000
21/01/2016 +0.1152% 1250.817500 1252.259800 +1.442300
20/01/2016 +0.0781% 1249.840700 1250.817500 +0.976800
19/01/2016 +0.0204% 1249.586000 1249.840700 +0.254700
18/01/2016 +0.1229% 1248.051300 1249.586000 +1.534700
15/01/2016 +0.0736% 1247.133600 1248.051300 +0.917700
14/01/2016 +0.0635% 1246.342200 1247.133600 +0.791400
13/01/2016 +0.0093% 1246.226800 1246.342200 +0.115400
12/01/2016 +0.0295% 1245.859700 1246.226800 +0.367100
11/01/2016 +0.0753% 1244.922400 1245.859700 +0.937300
08/01/2016 +0.0042% 1244.869600 1244.922400 +0.052800
07/01/2016 +0.0916% 1243.729500 1244.869600 +1.140100
06/01/2016 +0.1185% 1242.257000 1243.729500 +1.472500
05/01/2016 +0.0323% 1241.855500 1242.257000 +0.401500
Mostrando 2301 - 2374 de 2374 registros
Volver al Detalle Ver Historial