Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
0.0184%
Máximo
0.3102%
Mínimo
-0.2307%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/06/2017 -0.1256% 1386.892100 1385.151200 -1.740900
23/06/2017 -0.1104% 1388.423500 1386.892100 -1.531400
22/06/2017 +0.1275% 1386.654100 1388.423500 +1.769400
21/06/2017 -0.0990% 1388.028100 1386.654100 -1.374000
20/06/2017 -0.0698% 1388.997800 1388.028100 -0.969700
19/06/2017 -0.0084% 1389.114400 1388.997800 -0.116600
16/06/2017 -0.0334% 1389.578000 1389.114400 -0.463600
15/06/2017 -0.0622% 1390.442500 1389.578000 -0.864500
14/06/2017 +0.0623% 1389.576100 1390.442500 +0.866400
13/06/2017 +0.0027% 1389.538400 1389.576100 +0.037700
12/06/2017 -0.0707% 1390.520800 1389.538400 -0.982400
09/06/2017 -0.0455% 1391.153100 1390.520800 -0.632300
08/06/2017 +0.0328% 1390.696500 1391.153100 +0.456600
07/06/2017 +0.0218% 1390.393600 1390.696500 +0.302900
06/06/2017 +0.0688% 1389.437900 1390.393600 +0.955700
05/06/2017 +0.0259% 1389.078500 1389.437900 +0.359400
02/06/2017 +0.1331% 1387.231100 1389.078500 +1.847400
01/06/2017 +0.0310% 1386.801800 1387.231100 +0.429300
31/05/2017 +0.2357% 1383.537600 1386.801800 +3.264200
30/05/2017 +0.1620% 1381.297900 1383.537600 +2.239700
29/05/2017 -0.0958% 1382.622200 1381.297900 -1.324300
26/05/2017 -0.1653% 1384.908900 1382.622200 -2.286700
25/05/2017 -0.0802% 1386.019800 1384.908900 -1.110900
24/05/2017 -0.0534% 1386.760800 1386.019800 -0.741000
23/05/2017 -0.0028% 1386.800100 1386.760800 -0.039300
22/05/2017 -0.0932% 1388.092800 1386.800100 -1.292700
19/05/2017 +0.0017% 1388.068900 1388.092800 +0.023900
18/05/2017 +0.0798% 1386.961900 1388.068900 +1.107000
17/05/2017 +0.1384% 1385.043900 1386.961900 +1.918000
16/05/2017 +0.0482% 1384.377000 1385.043900 +0.666900
15/05/2017 +0.1086% 1382.873800 1384.377000 +1.503200
12/05/2017 -0.0133% 1383.058400 1382.873800 -0.184600
11/05/2017 -0.1600% 1385.272500 1383.058400 -2.214100
10/05/2017 -0.0274% 1385.652700 1385.272500 -0.380200
09/05/2017 -0.2307% 1388.852500 1385.652700 -3.199800
08/05/2017 -0.0169% 1389.087600 1388.852500 -0.235100
05/05/2017 -0.0070% 1389.185200 1389.087600 -0.097600
04/05/2017 -0.1588% 1391.393300 1389.185200 -2.208100
03/05/2017 +0.0275% 1391.011000 1391.393300 +0.382300
02/05/2017 +0.0614% 1390.157100 1391.011000 +0.853900
28/04/2017 -0.0137% 1390.348200 1390.157100 -0.191100
27/04/2017 +0.1184% 1388.703600 1390.348200 +1.644600
26/04/2017 -0.1176% 1390.337600 1388.703600 -1.634000
25/04/2017 -0.0704% 1391.317200 1390.337600 -0.979600
24/04/2017 -0.0023% 1391.349700 1391.317200 -0.032500
21/04/2017 +0.0274% 1390.968600 1391.349700 +0.381100
20/04/2017 -0.0016% 1390.990700 1390.968600 -0.022100
19/04/2017 +0.0123% 1390.819500 1390.990700 +0.171200
18/04/2017 -0.0062% 1390.905400 1390.819500 -0.085900
17/04/2017 +0.3102% 1386.597800 1390.905400 +4.307600
13/04/2017 +0.0886% 1385.369200 1386.597800 +1.228600
12/04/2017 +0.0706% 1384.390900 1385.369200 +0.978300
11/04/2017 +0.0918% 1383.121000 1384.390900 +1.269900
10/04/2017 +0.1291% 1381.336400 1383.121000 +1.784600
07/04/2017 +0.0339% 1380.867700 1381.336400 +0.468700
06/04/2017 +0.0055% 1380.791600 1380.867700 +0.076100
05/04/2017 +0.0622% 1379.933000 1380.791600 +0.858600
04/04/2017 +0.1186% 1378.296900 1379.933000 +1.636100
03/04/2017 +0.0223% 1377.989300 1378.296900 +0.307600
31/03/2017 +0.1786% 1375.530100 1377.989300 +2.459200
30/03/2017 +0.0328% 1375.078700 1375.530100 +0.451400
29/03/2017 +0.0416% 1374.506600 1375.078700 +0.572100
28/03/2017 -0.0141% 1374.700000 1374.506600 -0.193400
27/03/2017 +0.1405% 1372.770300 1374.700000 +1.929700
24/03/2017 +0.0004% 1372.765200 1372.770300 +0.005100
23/03/2017 +0.1179% 1371.148000 1372.765200 +1.617200
22/03/2017 +0.1136% 1369.591500 1371.148000 +1.556500
21/03/2017 -0.0113% 1369.746700 1369.591500 -0.155200
20/03/2017 +0.1164% 1368.152600 1369.746700 +1.594100
17/03/2017 +0.1375% 1366.272900 1368.152600 +1.879700
16/03/2017 +0.1480% 1364.251800 1366.272900 +2.021100
15/03/2017 -0.1072% 1365.715500 1364.251800 -1.463700
14/03/2017 -0.1824% 1368.208700 1365.715500 -2.493200
13/03/2017 -0.1188% 1369.835400 1368.208700 -1.626700
10/03/2017 -0.1787% 1372.284900 1369.835400 -2.449500
09/03/2017 -0.0872% 1373.481400 1372.284900 -1.196500
08/03/2017 -0.0346% 1373.957000 1373.481400 -0.475600
07/03/2017 -0.0014% 1373.976600 1373.957000 -0.019600
06/03/2017 -0.0064% 1374.064100 1373.976600 -0.087500
03/03/2017 +0.0271% 1373.692000 1374.064100 +0.372100
02/03/2017 +0.0197% 1373.421500 1373.692000 +0.270500
01/03/2017 -0.0038% 1373.474200 1373.421500 -0.052700
28/02/2017 +0.1114% 1371.945600 1373.474200 +1.528600
27/02/2017 +0.0504% 1371.254700 1371.945600 +0.690900
24/02/2017 +0.0557% 1370.490600 1371.254700 +0.764100
23/02/2017 +0.0793% 1369.403900 1370.490600 +1.086700
22/02/2017 +0.0519% 1368.693700 1369.403900 +0.710200
21/02/2017 +0.0395% 1368.152900 1368.693700 +0.540800
20/02/2017 -0.0187% 1368.408300 1368.152900 -0.255400
17/02/2017 +0.0443% 1367.801800 1368.408300 +0.606500
16/02/2017 -0.0182% 1368.050600 1367.801800 -0.248800
15/02/2017 +0.0152% 1367.842100 1368.050600 +0.208500
14/02/2017 +0.1116% 1366.315900 1367.842100 +1.526200
13/02/2017 +0.0373% 1365.806200 1366.315900 +0.509700
10/02/2017 +0.0529% 1365.083800 1365.806200 +0.722400
09/02/2017 +0.0902% 1363.853700 1365.083800 +1.230100
08/02/2017 +0.1667% 1361.581400 1363.853700 +2.272300
07/02/2017 +0.1177% 1359.979100 1361.581400 +1.602300
06/02/2017 -0.0166% 1360.205500 1359.979100 -0.226400
03/02/2017 +0.0180% 1359.960100 1360.205500 +0.245400
Mostrando 2001 - 2100 de 2374 registros
Volver al Detalle Ver Historial