Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
-0.0151%
Máximo
0.3791%
Mínimo
-0.6663%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/11/2017 -0.1872% 1366.948700 1364.391700 -2.557000
21/11/2017 -0.1743% 1369.333300 1366.948700 -2.384600
20/11/2017 +0.0602% 1368.509200 1369.333300 +0.824100
17/11/2017 -0.1153% 1370.087800 1368.509200 -1.578600
16/11/2017 -0.0882% 1371.296400 1370.087800 -1.208600
15/11/2017 +0.0170% 1371.063500 1371.296400 +0.232900
14/11/2017 +0.0296% 1370.657600 1371.063500 +0.405900
13/11/2017 +0.1164% 1369.062500 1370.657600 +1.595100
10/11/2017 +0.0779% 1367.996100 1369.062500 +1.066400
09/11/2017 +0.0686% 1367.058200 1367.996100 +0.937900
08/11/2017 +0.3605% 1362.139200 1367.058200 +4.919000
07/11/2017 +0.0246% 1361.804300 1362.139200 +0.334900
06/11/2017 +0.0268% 1361.439700 1361.804300 +0.364600
03/11/2017 +0.0220% 1361.140600 1361.439700 +0.299100
02/11/2017 +0.1012% 1359.764300 1361.140600 +1.376300
31/10/2017 +0.0626% 1358.912700 1359.764300 +0.851600
30/10/2017 +0.0705% 1357.955400 1358.912700 +0.957300
26/10/2017 +0.0901% 1356.733100 1357.955400 +1.222300
25/10/2017 -0.1737% 1359.091200 1356.733100 -2.358100
24/10/2017 +0.2747% 1355.362700 1359.091200 +3.728500
23/10/2017 +0.3791% 1350.234100 1355.362700 +5.128600
20/10/2017 +0.2735% 1346.546000 1350.234100 +3.688100
19/10/2017 +0.1165% 1344.978200 1346.546000 +1.567800
18/10/2017 -0.0439% 1345.568400 1344.978200 -0.590200
17/10/2017 -0.0440% 1346.161200 1345.568400 -0.592800
16/10/2017 -0.0140% 1346.349800 1346.161200 -0.188600
13/10/2017 +0.0022% 1346.319700 1346.349800 +0.030100
12/10/2017 -0.1554% 1348.413200 1346.319700 -2.093500
11/10/2017 -0.1434% 1350.348200 1348.413200 -1.935000
10/10/2017 -0.3594% 1355.209800 1350.348200 -4.861600
06/10/2017 -0.6663% 1364.269800 1355.209800 -9.060000
05/10/2017 -0.1667% 1366.546500 1364.269800 -2.276700
04/10/2017 -0.1312% 1368.340900 1366.546500 -1.794400
03/10/2017 -0.1324% 1370.153900 1368.340900 -1.813000
02/10/2017 -0.0962% 1371.473300 1370.153900 -1.319400
29/09/2017 -0.2196% 1374.487800 1371.473300 -3.014500
28/09/2017 -0.0248% 1374.828200 1374.487800 -0.340400
27/09/2017 -0.0510% 1375.529000 1374.828200 -0.700800
26/09/2017 +0.0127% 1375.354300 1375.529000 +0.174700
25/09/2017 +0.0355% 1374.866700 1375.354300 +0.487600
22/09/2017 +0.1136% 1373.305200 1374.866700 +1.561500
21/09/2017 -0.0280% 1373.690400 1373.305200 -0.385200
20/09/2017 -0.0139% 1373.881200 1373.690400 -0.190800
15/09/2017 -0.1821% 1376.385100 1373.881200 -2.503900
14/09/2017 -0.0683% 1377.325700 1376.385100 -0.940600
13/09/2017 -0.1057% 1378.781700 1377.325700 -1.456000
12/09/2017 -0.1466% 1380.804600 1378.781700 -2.022900
11/09/2017 -0.0439% 1381.410400 1380.804600 -0.605800
08/09/2017 +0.0449% 1380.789800 1381.410400 +0.620600
07/09/2017 -0.0006% 1380.798000 1380.789800 -0.008200
06/09/2017 +0.0026% 1380.761600 1380.798000 +0.036400
05/09/2017 +0.0629% 1379.892900 1380.761600 +0.868700
04/09/2017 +0.0636% 1379.015300 1379.892900 +0.877600
01/09/2017 +0.0848% 1377.846800 1379.015300 +1.168500
31/08/2017 +0.0449% 1377.228000 1377.846800 +0.618800
30/08/2017 +0.0571% 1376.441200 1377.228000 +0.786800
29/08/2017 +0.0738% 1375.426100 1376.441200 +1.015100
28/08/2017 -0.0307% 1375.848200 1375.426100 -0.422100
25/08/2017 +0.0066% 1375.757100 1375.848200 +0.091100
24/08/2017 -0.0710% 1376.734200 1375.757100 -0.977100
23/08/2017 -0.0946% 1378.037100 1376.734200 -1.302900
22/08/2017 -0.0164% 1378.263600 1378.037100 -0.226500
21/08/2017 +0.0833% 1377.116600 1378.263600 +1.147000
18/08/2017 +0.0715% 1376.131700 1377.116600 +0.984900
17/08/2017 +0.0403% 1375.577300 1376.131700 +0.554400
16/08/2017 +0.0508% 1374.878300 1375.577300 +0.699000
14/08/2017 +0.0445% 1374.267200 1374.878300 +0.611100
11/08/2017 +0.1152% 1372.684700 1374.267200 +1.582500
10/08/2017 +0.0206% 1372.401600 1372.684700 +0.283100
09/08/2017 -0.0402% 1372.952800 1372.401600 -0.551200
08/08/2017 +0.0539% 1372.212400 1372.952800 +0.740400
07/08/2017 -0.1403% 1374.139400 1372.212400 -1.927000
04/08/2017 -0.0947% 1375.441400 1374.139400 -1.302000
03/08/2017 -0.0593% 1376.257700 1375.441400 -0.816300
02/08/2017 +0.0832% 1375.113200 1376.257700 +1.144500
01/08/2017 +0.0099% 1374.977000 1375.113200 +0.136200
31/07/2017 +0.1066% 1373.512700 1374.977000 +1.464300
28/07/2017 +0.1463% 1371.505000 1373.512700 +2.007700
27/07/2017 +0.0883% 1370.294800 1371.505000 +1.210200
26/07/2017 +0.0924% 1369.029600 1370.294800 +1.265200
25/07/2017 +0.0028% 1368.991200 1369.029600 +0.038400
24/07/2017 +0.1177% 1367.381100 1368.991200 +1.610100
21/07/2017 +0.1315% 1365.584400 1367.381100 +1.796700
20/07/2017 -0.0140% 1365.775500 1365.584400 -0.191100
19/07/2017 -0.0305% 1366.192400 1365.775500 -0.416900
18/07/2017 -0.1303% 1367.973100 1366.192400 -1.780700
17/07/2017 -0.1558% 1370.106700 1367.973100 -2.133600
14/07/2017 -0.2390% 1373.384500 1370.106700 -3.277800
13/07/2017 -0.1925% 1376.030600 1373.384500 -2.646100
12/07/2017 +0.0606% 1375.197100 1376.030600 +0.833500
11/07/2017 -0.0382% 1375.721900 1375.197100 -0.524800
10/07/2017 -0.0386% 1376.252600 1375.721900 -0.530700
07/07/2017 -0.2011% 1379.022500 1376.252600 -2.769900
06/07/2017 -0.1279% 1380.787200 1379.022500 -1.764700
05/07/2017 -0.0755% 1381.830600 1380.787200 -1.043400
04/07/2017 -0.0704% 1382.804300 1381.830600 -0.973700
03/07/2017 -0.0032% 1382.847900 1382.804300 -0.043600
30/06/2017 +0.0084% 1382.732200 1382.847900 +0.115700
29/06/2017 -0.0978% 1384.085600 1382.732200 -1.353400
28/06/2017 -0.0770% 1385.151200 1384.085600 -1.065600
Mostrando 1901 - 2000 de 2374 registros
Volver al Detalle Ver Historial