Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
0.0322%
Máximo
0.4033%
Mínimo
-0.2650%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2018 +0.0789% 1407.962200 1409.073400 +1.111200
16/04/2018 +0.0145% 1407.758600 1407.962200 +0.203600
13/04/2018 -0.0202% 1408.042700 1407.758600 -0.284100
12/04/2018 +0.0402% 1407.476700 1408.042700 +0.566000
11/04/2018 +0.0678% 1406.522600 1407.476700 +0.954100
10/04/2018 +0.0569% 1405.722100 1406.522600 +0.800500
09/04/2018 +0.0666% 1404.786400 1405.722100 +0.935700
06/04/2018 -0.0787% 1405.891800 1404.786400 -1.105400
05/04/2018 +0.0502% 1405.186000 1405.891800 +0.705800
04/04/2018 +0.1116% 1403.618800 1405.186000 +1.567200
03/04/2018 +0.0540% 1402.860500 1403.618800 +0.758300
02/04/2018 +0.0477% 1402.191400 1402.860500 +0.669100
29/03/2018 -0.0310% 1402.625600 1402.191400 -0.434200
28/03/2018 +0.0926% 1401.327200 1402.625600 +1.298400
27/03/2018 +0.0515% 1400.606000 1401.327200 +0.721200
26/03/2018 +0.1248% 1398.859100 1400.606000 +1.746900
23/03/2018 +0.1407% 1396.892100 1398.859100 +1.967000
22/03/2018 +0.0002% 1396.889100 1396.892100 +0.003000
21/03/2018 -0.0497% 1397.583800 1396.889100 -0.694700
20/03/2018 -0.0697% 1398.558300 1397.583800 -0.974500
19/03/2018 +0.0473% 1397.896900 1398.558300 +0.661400
16/03/2018 +0.0885% 1396.660900 1397.896900 +1.236000
15/03/2018 +0.0713% 1395.664900 1396.660900 +0.996000
14/03/2018 +0.0798% 1394.552100 1395.664900 +1.112800
13/03/2018 +0.1085% 1393.040500 1394.552100 +1.511600
12/03/2018 +0.1084% 1391.531100 1393.040500 +1.509400
09/03/2018 -0.1116% 1393.084600 1391.531100 -1.553500
08/03/2018 -0.1379% 1395.006400 1393.084600 -1.921800
07/03/2018 -0.0106% 1395.154900 1395.006400 -0.148500
06/03/2018 -0.0384% 1395.691100 1395.154900 -0.536200
05/03/2018 +0.0140% 1395.495900 1395.691100 +0.195200
02/03/2018 +0.0896% 1394.246500 1395.495900 +1.249400
01/03/2018 +0.0629% 1393.369200 1394.246500 +0.877300
28/02/2018 +0.0118% 1393.205400 1393.369200 +0.163800
27/02/2018 -0.1049% 1394.667800 1393.205400 -1.462400
26/02/2018 +0.0229% 1394.347800 1394.667800 +0.320000
23/02/2018 +0.0533% 1393.604200 1394.347800 +0.743600
22/02/2018 +0.0561% 1392.822600 1393.604200 +0.781600
21/02/2018 +0.0826% 1391.672500 1392.822600 +1.150100
20/02/2018 +0.1145% 1390.079600 1391.672500 +1.592900
19/02/2018 +0.1125% 1388.516400 1390.079600 +1.563200
16/02/2018 -0.0419% 1389.098300 1388.516400 -0.581900
15/02/2018 -0.0280% 1389.486900 1389.098300 -0.388600
14/02/2018 +0.1073% 1387.997300 1389.486900 +1.489600
13/02/2018 +0.1569% 1385.821000 1387.997300 +2.176300
12/02/2018 +0.0542% 1385.070300 1385.821000 +0.750700
09/02/2018 +0.0339% 1384.600300 1385.070300 +0.470000
08/02/2018 +0.3089% 1380.329500 1384.600300 +4.270800
07/02/2018 -0.0512% 1381.037000 1380.329500 -0.707500
06/02/2018 +0.1731% 1378.647900 1381.037000 +2.389100
05/02/2018 -0.0533% 1379.383100 1378.647900 -0.735200
02/02/2018 -0.1667% 1381.684300 1379.383100 -2.301200
01/02/2018 -0.0087% 1381.804700 1381.684300 -0.120400
31/01/2018 -0.0363% 1382.306600 1381.804700 -0.501900
30/01/2018 -0.0279% 1382.691700 1382.306600 -0.385100
29/01/2018 -0.1067% 1384.167600 1382.691700 -1.475900
26/01/2018 +0.0039% 1384.113200 1384.167600 +0.054400
25/01/2018 +0.2093% 1381.218600 1384.113200 +2.894600
24/01/2018 +0.1644% 1378.949600 1381.218600 +2.269000
23/01/2018 +0.0976% 1377.604200 1378.949600 +1.345400
22/01/2018 +0.0652% 1376.706200 1377.604200 +0.898000
19/01/2018 -0.0089% 1376.828800 1376.706200 -0.122600
18/01/2018 +0.0064% 1376.740500 1376.828800 +0.088300
17/01/2018 +0.1249% 1375.022500 1376.740500 +1.718000
16/01/2018 +0.0051% 1374.952500 1375.022500 +0.070000
15/01/2018 +0.0820% 1373.825200 1374.952500 +1.127300
12/01/2018 +0.0196% 1373.556600 1373.825200 +0.268600
11/01/2018 +0.0108% 1373.408500 1373.556600 +0.148100
10/01/2018 -0.2135% 1376.344500 1373.408500 -2.936000
09/01/2018 +0.0196% 1376.074300 1376.344500 +0.270200
08/01/2018 -0.0212% 1376.365900 1376.074300 -0.291600
05/01/2018 +0.0971% 1375.030600 1376.365900 +1.335300
04/01/2018 -0.1860% 1377.589900 1375.030600 -2.559300
03/01/2018 +0.0312% 1377.160800 1377.589900 +0.429100
02/01/2018 +0.0406% 1376.601300 1377.160800 +0.559500
29/12/2017 +0.0697% 1375.642800 1376.601300 +0.958500
28/12/2017 +0.1009% 1374.255600 1375.642800 +1.387200
27/12/2017 +0.1382% 1372.358100 1374.255600 +1.897500
26/12/2017 +0.2064% 1369.528400 1372.358100 +2.829700
22/12/2017 +0.0981% 1368.184900 1369.528400 +1.343500
21/12/2017 +0.3180% 1363.841100 1368.184900 +4.343800
20/12/2017 +0.3863% 1358.582800 1363.841100 +5.258300
19/12/2017 +0.1870% 1356.045300 1358.582800 +2.537500
18/12/2017 +0.4033% 1350.587700 1356.045300 +5.457600
15/12/2017 +0.0214% 1350.299300 1350.587700 +0.288400
14/12/2017 +0.0463% 1349.674700 1350.299300 +0.624600
13/12/2017 -0.0736% 1350.668000 1349.674700 -0.993300
12/12/2017 -0.0853% 1351.820800 1350.668000 -1.152800
11/12/2017 -0.2650% 1355.408200 1351.820800 -3.587400
07/12/2017 -0.1200% 1357.035700 1355.408200 -1.627500
06/12/2017 -0.0419% 1357.604100 1357.035700 -0.568400
05/12/2017 -0.1070% 1359.057500 1357.604100 -1.453400
04/12/2017 -0.0235% 1359.376600 1359.057500 -0.319100
01/12/2017 -0.0628% 1360.230100 1359.376600 -0.853500
30/11/2017 +0.0022% 1360.199700 1360.230100 +0.030400
29/11/2017 -0.0273% 1360.571300 1360.199700 -0.371600
28/11/2017 -0.0788% 1361.644300 1360.571300 -1.073000
27/11/2017 +0.0953% 1360.347300 1361.644300 +1.297000
24/11/2017 -0.1213% 1361.998600 1360.347300 -1.651300
23/11/2017 -0.1756% 1364.391700 1361.998600 -2.393100
Mostrando 1801 - 1900 de 2374 registros
Volver al Detalle Ver Historial