Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
0.0217%
Máximo
0.1733%
Mínimo
-0.2115%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2019 -0.0123% 1471.805800 1471.625100 -0.180700
07/02/2019 -0.0058% 1471.891100 1471.805800 -0.085300
06/02/2019 +0.0225% 1471.559900 1471.891100 +0.331200
05/02/2019 +0.0783% 1470.407600 1471.559900 +1.152300
04/02/2019 +0.0736% 1469.325500 1470.407600 +1.082100
01/02/2019 +0.0487% 1468.609900 1469.325500 +0.715600
31/01/2019 +0.1509% 1466.395600 1468.609900 +2.214300
30/01/2019 +0.0735% 1465.318500 1466.395600 +1.077100
29/01/2019 +0.0391% 1464.745300 1465.318500 +0.573200
28/01/2019 +0.0148% 1464.528100 1464.745300 +0.217200
25/01/2019 +0.0940% 1463.152100 1464.528100 +1.376000
24/01/2019 +0.0893% 1461.845600 1463.152100 +1.306500
23/01/2019 +0.0786% 1460.697600 1461.845600 +1.148000
22/01/2019 +0.0284% 1460.282800 1460.697600 +0.414800
21/01/2019 -0.1364% 1462.275700 1460.282800 -1.992900
18/01/2019 -0.0435% 1462.912300 1462.275700 -0.636600
17/01/2019 -0.0505% 1463.651700 1462.912300 -0.739400
16/01/2019 -0.0259% 1464.030900 1463.651700 -0.379200
15/01/2019 +0.0494% 1463.307800 1464.030900 +0.723100
14/01/2019 +0.0527% 1462.536800 1463.307800 +0.771000
11/01/2019 +0.0087% 1462.409500 1462.536800 +0.127300
10/01/2019 -0.0064% 1462.502400 1462.409500 -0.092900
09/01/2019 -0.0014% 1462.523400 1462.502400 -0.021000
08/01/2019 +0.0690% 1461.514000 1462.523400 +1.009400
07/01/2019 -0.0567% 1462.343100 1461.514000 -0.829100
04/01/2019 +0.1051% 1460.806700 1462.343100 +1.536400
03/01/2019 +0.1435% 1458.712600 1460.806700 +2.094100
02/01/2019 +0.1733% 1456.186200 1458.712600 +2.526400
31/12/2018 +0.0054% 1456.107000 1456.186200 +0.079200
28/12/2018 +0.0446% 1455.458200 1456.107000 +0.648800
27/12/2018 +0.1140% 1453.799400 1455.458200 +1.658800
26/12/2018 +0.0781% 1452.664100 1453.799400 +1.135300
24/12/2018 +0.0501% 1451.936200 1452.664100 +0.727900
21/12/2018 +0.0637% 1451.011500 1451.936200 +0.924700
20/12/2018 +0.0788% 1449.868500 1451.011500 +1.143000
19/12/2018 +0.1000% 1448.419100 1449.868500 +1.449400
18/12/2018 +0.0969% 1447.016300 1448.419100 +1.402800
17/12/2018 -0.0421% 1447.626000 1447.016300 -0.609700
14/12/2018 -0.0783% 1448.760600 1447.626000 -1.134600
13/12/2018 -0.0213% 1449.069200 1448.760600 -0.308600
12/12/2018 -0.0346% 1449.570300 1449.069200 -0.501100
11/12/2018 +0.0122% 1449.393900 1449.570300 +0.176400
10/12/2018 +0.0573% 1448.563400 1449.393900 +0.830500
07/12/2018 +0.0882% 1447.286600 1448.563400 +1.276800
06/12/2018 +0.0162% 1447.052100 1447.286600 +0.234500
05/12/2018 +0.0814% 1445.874300 1447.052100 +1.177800
04/12/2018 +0.0141% 1445.671100 1445.874300 +0.203200
03/12/2018 +0.0832% 1444.469400 1445.671100 +1.201700
30/11/2018 +0.0269% 1444.080400 1444.469400 +0.389000
29/11/2018 +0.1053% 1442.561300 1444.080400 +1.519100
28/11/2018 +0.0081% 1442.445000 1442.561300 +0.116300
27/11/2018 +0.0594% 1441.588800 1442.445000 +0.856200
26/11/2018 -0.0285% 1441.999200 1441.588800 -0.410400
23/11/2018 -0.0097% 1442.139100 1441.999200 -0.139900
22/11/2018 -0.0176% 1442.393300 1442.139100 -0.254200
21/11/2018 +0.0232% 1442.058500 1442.393300 +0.334800
20/11/2018 +0.1141% 1440.413400 1442.058500 +1.645100
19/11/2018 +0.0292% 1439.993300 1440.413400 +0.420100
16/11/2018 +0.0356% 1439.480600 1439.993300 +0.512700
15/11/2018 -0.0053% 1439.556200 1439.480600 -0.075600
14/11/2018 -0.0038% 1439.611300 1439.556200 -0.055100
13/11/2018 -0.0287% 1440.024000 1439.611300 -0.412700
12/11/2018 +0.0719% 1438.988900 1440.024000 +1.035100
09/11/2018 -0.0504% 1439.714500 1438.988900 -0.725600
08/11/2018 +0.0309% 1439.269500 1439.714500 +0.445000
07/11/2018 +0.0189% 1438.997600 1439.269500 +0.271900
06/11/2018 +0.0629% 1438.092600 1438.997600 +0.905000
05/11/2018 +0.1157% 1436.429000 1438.092600 +1.663600
31/10/2018 +0.1388% 1434.437200 1436.429000 +1.991800
30/10/2018 -0.0545% 1435.218600 1434.437200 -0.781400
29/10/2018 +0.0190% 1434.945300 1435.218600 +0.273300
26/10/2018 +0.0523% 1434.194500 1434.945300 +0.750800
25/10/2018 -0.0564% 1435.003300 1434.194500 -0.808800
24/10/2018 +0.0127% 1434.821400 1435.003300 +0.181900
23/10/2018 +0.0645% 1433.896500 1434.821400 +0.924900
22/10/2018 +0.1245% 1432.111800 1433.896500 +1.784700
19/10/2018 +0.1395% 1430.115700 1432.111800 +1.996100
18/10/2018 +0.0760% 1429.029700 1430.115700 +1.086000
17/10/2018 -0.0500% 1429.744400 1429.029700 -0.714700
16/10/2018 -0.0750% 1430.817800 1429.744400 -1.073400
12/10/2018 -0.2115% 1433.847800 1430.817800 -3.030000
11/10/2018 -0.1312% 1435.730700 1433.847800 -1.882900
10/10/2018 -0.1212% 1437.472000 1435.730700 -1.741300
09/10/2018 -0.1447% 1439.553900 1437.472000 -2.081900
08/10/2018 -0.0445% 1440.194300 1439.553900 -0.640400
05/10/2018 -0.0507% 1440.924800 1440.194300 -0.730500
04/10/2018 -0.1472% 1443.047300 1440.924800 -2.122500
03/10/2018 -0.0388% 1443.607500 1443.047300 -0.560200
02/10/2018 +0.0865% 1442.359200 1443.607500 +1.248300
01/10/2018 +0.1262% 1440.540800 1442.359200 +1.818400
28/09/2018 +0.0927% 1439.206300 1440.540800 +1.334500
27/09/2018 -0.0088% 1439.333400 1439.206300 -0.127100
26/09/2018 -0.1918% 1442.096000 1439.333400 -2.762600
25/09/2018 -0.0418% 1442.698500 1442.096000 -0.602500
24/09/2018 -0.0688% 1443.691700 1442.698500 -0.993200
21/09/2018 +0.0590% 1442.840500 1443.691700 +0.851200
20/09/2018 +0.0480% 1442.148300 1442.840500 +0.692200
14/09/2018 +0.0256% 1441.779200 1442.148300 +0.369100
13/09/2018 +0.0861% 1440.537900 1441.779200 +1.241300
12/09/2018 +0.0390% 1439.976200 1440.537900 +0.561700
Mostrando 1601 - 1700 de 2374 registros
Volver al Detalle Ver Historial