Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
-0.0391%
Máximo
1.4076%
Mínimo
-4.0210%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2019 +0.1785% 1504.986100 1507.674600 +2.688500
28/11/2019 -0.0811% 1506.206700 1504.986100 -1.220600
27/11/2019 +0.0412% 1505.586800 1506.206700 +0.619900
26/11/2019 +0.0730% 1504.488100 1505.586800 +1.098700
25/11/2019 -0.1456% 1506.679800 1504.488100 -2.191700
22/11/2019 -0.1430% 1508.836600 1506.679800 -2.156800
21/11/2019 -0.5209% 1516.716300 1508.836600 -7.879700
20/11/2019 -0.3532% 1522.082100 1516.716300 -5.365800
19/11/2019 +0.2213% 1518.717000 1522.082100 +3.365100
18/11/2019 +0.7552% 1507.290300 1518.717000 +11.426700
15/11/2019 +1.4076% 1486.222700 1507.290300 +21.067600
14/11/2019 -4.0210% 1547.202200 1486.222700 -60.979500
13/11/2019 -0.9547% 1562.043300 1547.202200 -14.841100
12/11/2019 -0.8565% 1575.479500 1562.043300 -13.436200
11/11/2019 +0.1770% 1572.692700 1575.479500 +2.786800
08/11/2019 +0.3626% 1567.000500 1572.692700 +5.692200
07/11/2019 -0.4374% 1573.869900 1567.000500 -6.869400
06/11/2019 +0.0868% 1572.505000 1573.869900 +1.364900
05/11/2019 -0.2222% 1576.003200 1572.505000 -3.498200
04/11/2019 -0.2875% 1580.541100 1576.003200 -4.537900
30/10/2019 -0.5149% 1588.701000 1580.541100 -8.159900
29/10/2019 -0.2567% 1592.784900 1588.701000 -4.083900
28/10/2019 -0.2701% 1597.092800 1592.784900 -4.307900
25/10/2019 -0.0128% 1597.297600 1597.092800 -0.204800
24/10/2019 +0.4669% 1589.857200 1597.297600 +7.440400
23/10/2019 -0.9145% 1604.462900 1589.857200 -14.605700
22/10/2019 -0.7827% 1617.070200 1604.462900 -12.607300
21/10/2019 -0.2991% 1621.914300 1617.070200 -4.844100
18/10/2019 -0.3958% 1628.346400 1621.914300 -6.432100
17/10/2019 -0.4509% 1635.705400 1628.346400 -7.359000
16/10/2019 -0.1319% 1637.864900 1635.705400 -2.159500
15/10/2019 -0.0660% 1638.946400 1637.864900 -1.081500
14/10/2019 -0.1145% 1640.824300 1638.946400 -1.877900
11/10/2019 -0.1911% 1643.963300 1640.824300 -3.139000
10/10/2019 -0.0568% 1644.896900 1643.963300 -0.933600
09/10/2019 +0.1390% 1642.612700 1644.896900 +2.284200
08/10/2019 +0.0398% 1641.959000 1642.612700 +0.653700
07/10/2019 +0.1513% 1639.476800 1641.959000 +2.482200
04/10/2019 +0.1498% 1637.022300 1639.476800 +2.454500
03/10/2019 +0.2497% 1632.939500 1637.022300 +4.082800
02/10/2019 +0.0970% 1631.356000 1632.939500 +1.583500
01/10/2019 -0.0006% 1631.366400 1631.356000 -0.010400
30/09/2019 -0.0027% 1631.411200 1631.366400 -0.044800
27/09/2019 -0.0045% 1631.483900 1631.411200 -0.072700
26/09/2019 +0.0517% 1630.640100 1631.483900 +0.843800
25/09/2019 +0.1081% 1628.878500 1630.640100 +1.761600
24/09/2019 +0.1277% 1626.799800 1628.878500 +2.078700
23/09/2019 +0.0725% 1625.621000 1626.799800 +1.178800
17/09/2019 -0.0827% 1626.966100 1625.621000 -1.345100
16/09/2019 -0.0917% 1628.458900 1626.966100 -1.492800
13/09/2019 -0.1774% 1631.350200 1628.458900 -2.891300
12/09/2019 -0.0680% 1632.460600 1631.350200 -1.110400
11/09/2019 -0.1222% 1634.455900 1632.460600 -1.995300
10/09/2019 -0.0946% 1636.002900 1634.455900 -1.547000
09/09/2019 -0.0440% 1636.722100 1636.002900 -0.719200
06/09/2019 +0.0383% 1636.095200 1636.722100 +0.626900
05/09/2019 +0.0293% 1635.616100 1636.095200 +0.479100
04/09/2019 +0.2588% 1631.388600 1635.616100 +4.227500
03/09/2019 +0.0220% 1631.029700 1631.388600 +0.358900
02/09/2019 -0.0434% 1631.738300 1631.029700 -0.708600
30/08/2019 -0.0943% 1633.277300 1631.738300 -1.539000
29/08/2019 +0.0759% 1632.037700 1633.277300 +1.239600
28/08/2019 +0.0456% 1631.293000 1632.037700 +0.744700
27/08/2019 +0.0777% 1630.025800 1631.293000 +1.267200
26/08/2019 +0.0251% 1629.616700 1630.025800 +0.409100
23/08/2019 +0.0713% 1628.455200 1629.616700 +1.161500
22/08/2019 +0.0861% 1627.053800 1628.455200 +1.401400
21/08/2019 +0.0180% 1626.760500 1627.053800 +0.293300
20/08/2019 +0.0143% 1626.528200 1626.760500 +0.232300
19/08/2019 +0.0627% 1625.508800 1626.528200 +1.019400
16/08/2019 +0.0644% 1624.462500 1625.508800 +1.046300
14/08/2019 +0.0802% 1623.160200 1624.462500 +1.302300
13/08/2019 -0.0083% 1623.295000 1623.160200 -0.134800
12/08/2019 -0.0094% 1623.448400 1623.295000 -0.153400
09/08/2019 +0.0905% 1621.979100 1623.448400 +1.469300
08/08/2019 +0.0945% 1620.446300 1621.979100 +1.532800
07/08/2019 +0.2426% 1616.520000 1620.446300 +3.926300
06/08/2019 +0.1997% 1613.295800 1616.520000 +3.224200
05/08/2019 +0.2868% 1608.675200 1613.295800 +4.620600
02/08/2019 +0.1824% 1605.742900 1608.675200 +2.932300
01/08/2019 +0.0736% 1604.561400 1605.742900 +1.181500
31/07/2019 +0.1819% 1601.644600 1604.561400 +2.916800
30/07/2019 +0.1126% 1599.842900 1601.644600 +1.801700
29/07/2019 +0.0901% 1598.402700 1599.842900 +1.440200
26/07/2019 +0.1153% 1596.561600 1598.402700 +1.841100
25/07/2019 +0.1383% 1594.354400 1596.561600 +2.207200
24/07/2019 +0.2336% 1590.634700 1594.354400 +3.719700
23/07/2019 +0.2930% 1585.981600 1590.634700 +4.653100
22/07/2019 +0.2554% 1581.936900 1585.981600 +4.044700
19/07/2019 +0.4613% 1574.655700 1581.936900 +7.281200
18/07/2019 +0.2043% 1571.442500 1574.655700 +3.213200
17/07/2019 +0.0885% 1570.052000 1571.442500 +1.390500
15/07/2019 +0.0261% 1569.641900 1570.052000 +0.410100
12/07/2019 -0.0457% 1570.359300 1569.641900 -0.717400
11/07/2019 +0.0660% 1569.323200 1570.359300 +1.036100
10/07/2019 +0.1855% 1566.415200 1569.323200 +2.908000
09/07/2019 +0.0124% 1566.221300 1566.415200 +0.193900
08/07/2019 -0.0317% 1566.717500 1566.221300 -0.496200
05/07/2019 -0.1141% 1568.506300 1566.717500 -1.788800
04/07/2019 +0.0412% 1567.860100 1568.506300 +0.646200
Mostrando 1401 - 1500 de 2374 registros
Volver al Detalle Ver Historial