Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
-0.0175%
Máximo
1.2465%
Mínimo
-1.5178%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2020 +0.1295% 1479.545000 1481.461600 +1.916600
21/04/2020 -0.0707% 1480.591400 1479.545000 -1.046400
20/04/2020 +0.1028% 1479.070300 1480.591400 +1.521100
17/04/2020 +0.4723% 1472.101700 1479.070300 +6.968600
16/04/2020 +0.2930% 1467.794500 1472.101700 +4.307200
15/04/2020 -0.2084% 1470.857000 1467.794500 -3.062500
14/04/2020 +0.2294% 1467.486300 1470.857000 +3.370700
13/04/2020 +0.2407% 1463.959000 1467.486300 +3.527300
09/04/2020 +0.5184% 1456.389500 1463.959000 +7.569500
08/04/2020 +0.8220% 1444.467000 1456.389500 +11.922500
07/04/2020 +0.1568% 1442.203300 1444.467000 +2.263700
06/04/2020 -0.3167% 1446.777500 1442.203300 -4.574200
03/04/2020 +0.0812% 1445.602500 1446.777500 +1.175000
02/04/2020 +0.1143% 1443.951300 1445.602500 +1.651200
01/04/2020 +0.9863% 1429.780000 1443.951300 +14.171300
31/03/2020 +0.0396% 1429.214400 1429.780000 +0.565600
30/03/2020 -0.2226% 1432.399800 1429.214400 -3.185400
27/03/2020 +0.2267% 1429.155800 1432.399800 +3.244000
26/03/2020 -0.3734% 1434.501800 1429.155800 -5.346000
25/03/2020 +0.0048% 1434.433200 1434.501800 +0.068600
24/03/2020 -0.7365% 1445.037200 1434.433200 -10.604000
23/03/2020 -0.8080% 1456.760400 1445.037200 -11.723200
20/03/2020 -1.1188% 1473.150600 1456.760400 -16.390200
19/03/2020 -1.1763% 1490.581800 1473.150600 -17.431200
18/03/2020 -1.5178% 1513.378500 1490.581800 -22.796700
17/03/2020 -0.2098% 1516.556800 1513.378500 -3.178300
16/03/2020 +0.3763% 1510.861100 1516.556800 +5.695700
13/03/2020 -0.5605% 1519.354000 1510.861100 -8.492900
12/03/2020 -1.1690% 1537.220100 1519.354000 -17.866100
11/03/2020 +0.0147% 1536.994000 1537.220100 +0.226100
10/03/2020 -0.1935% 1539.970200 1536.994000 -2.976200
09/03/2020 +0.6175% 1530.489600 1539.970200 +9.480600
06/03/2020 +0.5032% 1522.807300 1530.489600 +7.682300
05/03/2020 +0.5932% 1513.801400 1522.807300 +9.005900
04/03/2020 +0.4656% 1506.769700 1513.801400 +7.031700
03/03/2020 -0.2137% 1509.992600 1506.769700 -3.222900
02/03/2020 -0.1077% 1511.619500 1509.992600 -1.626900
28/02/2020 -0.3640% 1517.132400 1511.619500 -5.512900
27/02/2020 -0.3274% 1522.107600 1517.132400 -4.975200
26/02/2020 -0.0692% 1523.162000 1522.107600 -1.054400
25/02/2020 +0.1508% 1520.866100 1523.162000 +2.295900
24/02/2020 -0.3019% 1525.464000 1520.866100 -4.597900
21/02/2020 -0.6843% 1535.939000 1525.464000 -10.475000
20/02/2020 -0.6676% 1546.226800 1535.939000 -10.287800
19/02/2020 -0.5416% 1554.623900 1546.226800 -8.397100
18/02/2020 -0.2558% 1558.606400 1554.623900 -3.982500
17/02/2020 -0.0394% 1559.220200 1558.606400 -0.613800
14/02/2020 -0.0843% 1560.535100 1559.220200 -1.314900
13/02/2020 -0.1458% 1562.811400 1560.535100 -2.276300
12/02/2020 -0.0746% 1563.978300 1562.811400 -1.166900
11/02/2020 -0.1989% 1567.091700 1563.978300 -3.113400
10/02/2020 -0.0235% 1567.460500 1567.091700 -0.368800
07/02/2020 +0.2976% 1562.803300 1567.460500 +4.657200
06/02/2020 -0.0414% 1563.450500 1562.803300 -0.647200
05/02/2020 -0.0211% 1563.780500 1563.450500 -0.330000
04/02/2020 -0.0234% 1564.146600 1563.780500 -0.366100
03/02/2020 -0.0481% 1564.898600 1564.146600 -0.752000
31/01/2020 -0.0338% 1565.427300 1564.898600 -0.528700
30/01/2020 -0.0215% 1565.763700 1565.427300 -0.336400
29/01/2020 -0.0264% 1566.176400 1565.763700 -0.412700
28/01/2020 +0.0020% 1566.144600 1566.176400 +0.031800
27/01/2020 +0.0739% 1564.987100 1566.144600 +1.157500
24/01/2020 -0.1130% 1566.756000 1564.987100 -1.768900
23/01/2020 -0.1550% 1569.185800 1566.756000 -2.429800
22/01/2020 -0.1471% 1571.495300 1569.185800 -2.309500
21/01/2020 +0.0736% 1570.339000 1571.495300 +1.156300
20/01/2020 +0.1554% 1567.900300 1570.339000 +2.438700
17/01/2020 +0.4813% 1560.372100 1567.900300 +7.528200
16/01/2020 +0.1931% 1557.362000 1560.372100 +3.010100
15/01/2020 +0.2188% 1553.958700 1557.362000 +3.403300
14/01/2020 +0.0109% 1553.788700 1553.958700 +0.170000
13/01/2020 +0.0184% 1553.502300 1553.788700 +0.286400
10/01/2020 -0.2481% 1557.362000 1553.502300 -3.859700
09/01/2020 -0.0097% 1557.513700 1557.362000 -0.151700
08/01/2020 -0.0162% 1557.765500 1557.513700 -0.251800
07/01/2020 +0.0330% 1557.251400 1557.765500 +0.514100
06/01/2020 +0.0776% 1556.043800 1557.251400 +1.207600
03/01/2020 +0.2649% 1551.927700 1556.043800 +4.116100
02/01/2020 +0.1772% 1549.180300 1551.927700 +2.747400
31/12/2019 +0.0008% 1549.168100 1549.180300 +0.012200
30/12/2019 +0.1010% 1547.603700 1549.168100 +1.564400
27/12/2019 +0.0833% 1546.314500 1547.603700 +1.289200
26/12/2019 +0.0487% 1545.562200 1546.314500 +0.752300
24/12/2019 -0.0982% 1547.080400 1545.562200 -1.518200
23/12/2019 -0.1411% 1549.264800 1547.080400 -2.184400
20/12/2019 -0.1267% 1551.229700 1549.264800 -1.964900
19/12/2019 +0.1090% 1549.540000 1551.229700 +1.689700
18/12/2019 +0.3509% 1544.111700 1549.540000 +5.428300
17/12/2019 +1.2465% 1524.983400 1544.111700 +19.128300
16/12/2019 +0.5700% 1516.316000 1524.983400 +8.667400
13/12/2019 +0.3476% 1511.053900 1516.316000 +5.262100
12/12/2019 +0.7998% 1499.016500 1511.053900 +12.037400
11/12/2019 +0.2443% 1495.358300 1499.016500 +3.658200
10/12/2019 -0.0467% 1496.056300 1495.358300 -0.698000
09/12/2019 +0.0403% 1495.453800 1496.056300 +0.602500
06/12/2019 +0.1153% 1493.729800 1495.453800 +1.724000
05/12/2019 -0.1078% 1495.341500 1493.729800 -1.611700
04/12/2019 -0.2023% 1498.370000 1495.341500 -3.028500
03/12/2019 -0.2690% 1502.406200 1498.370000 -4.036200
02/12/2019 -0.3501% 1507.674600 1502.406200 -5.268400
Mostrando 1301 - 1400 de 2374 registros
Volver al Detalle Ver Historial