Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
0.0633%
Máximo
0.6150%
Mínimo
-0.2262%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2019 +0.0589% 1566.937200 1567.860100 +0.922900
02/07/2019 +0.0856% 1565.596100 1566.937200 +1.341100
01/07/2019 -0.0600% 1566.535700 1565.596100 -0.939600
28/06/2019 +0.0562% 1565.655400 1566.535700 +0.880300
27/06/2019 +0.0404% 1565.023700 1565.655400 +0.631700
26/06/2019 -0.2262% 1568.567800 1565.023700 -3.544100
25/06/2019 -0.0872% 1569.935900 1568.567800 -1.368100
24/06/2019 -0.0544% 1570.790500 1569.935900 -0.854600
21/06/2019 +0.1059% 1569.128400 1570.790500 +1.662100
20/06/2019 +0.1401% 1566.931700 1569.128400 +2.196700
19/06/2019 -0.0192% 1567.232500 1566.931700 -0.300800
18/06/2019 +0.0050% 1567.154300 1567.232500 +0.078200
17/06/2019 +0.0395% 1566.535400 1567.154300 +0.618900
14/06/2019 -0.0888% 1567.927800 1566.535400 -1.392400
13/06/2019 +0.0111% 1567.753000 1567.927800 +0.174800
12/06/2019 +0.2021% 1564.587400 1567.753000 +3.165600
11/06/2019 +0.3712% 1558.790000 1564.587400 +5.797400
10/06/2019 +0.6150% 1549.233400 1558.790000 +9.556600
07/06/2019 +0.2810% 1544.886300 1549.233400 +4.347100
06/06/2019 +0.2139% 1541.584600 1544.886300 +3.301700
05/06/2019 +0.1684% 1538.991400 1541.584600 +2.593200
04/06/2019 +0.0626% 1538.028100 1538.991400 +0.963300
03/06/2019 +0.1470% 1535.768700 1538.028100 +2.259400
31/05/2019 +0.2382% 1532.114700 1535.768700 +3.654000
30/05/2019 +0.0894% 1530.745200 1532.114700 +1.369500
29/05/2019 +0.2798% 1526.468200 1530.745200 +4.277000
28/05/2019 +0.1847% 1523.652100 1526.468200 +2.816100
27/05/2019 +0.1752% 1520.984800 1523.652100 +2.667300
24/05/2019 +0.0492% 1520.236800 1520.984800 +0.748000
23/05/2019 +0.1060% 1518.626000 1520.236800 +1.610800
22/05/2019 +0.0679% 1517.595900 1518.626000 +1.030100
20/05/2019 +0.0728% 1516.491400 1517.595900 +1.104500
17/05/2019 +0.0171% 1516.232500 1516.491400 +0.258900
16/05/2019 +0.0255% 1515.845300 1516.232500 +0.387200
15/05/2019 -0.0077% 1515.961600 1515.845300 -0.116300
14/05/2019 -0.0001% 1515.963700 1515.961600 -0.002100
13/05/2019 +0.0837% 1514.695000 1515.963700 +1.268700
10/05/2019 +0.0234% 1514.340600 1514.695000 +0.354400
09/05/2019 +0.0035% 1514.287700 1514.340600 +0.052900
08/05/2019 +0.0788% 1513.094400 1514.287700 +1.193300
07/05/2019 +0.0287% 1512.660300 1513.094400 +0.434100
06/05/2019 +0.0545% 1511.836600 1512.660300 +0.823700
03/05/2019 -0.0055% 1511.919900 1511.836600 -0.083300
02/05/2019 +0.1059% 1510.319100 1511.919900 +1.600800
30/04/2019 +0.0403% 1509.710600 1510.319100 +0.608500
29/04/2019 -0.0215% 1510.034500 1509.710600 -0.323900
26/04/2019 -0.0264% 1510.433800 1510.034500 -0.399300
25/04/2019 -0.0799% 1511.641600 1510.433800 -1.207800
24/04/2019 +0.0127% 1511.448900 1511.641600 +0.192700
23/04/2019 +0.0134% 1511.246100 1511.448900 +0.202800
22/04/2019 +0.0232% 1510.895700 1511.246100 +0.350400
18/04/2019 +0.1053% 1509.305100 1510.895700 +1.590600
17/04/2019 +0.0382% 1508.728800 1509.305100 +0.576300
16/04/2019 -0.0098% 1508.877200 1508.728800 -0.148400
15/04/2019 +0.0628% 1507.929600 1508.877200 +0.947600
12/04/2019 -0.0391% 1508.519700 1507.929600 -0.590100
11/04/2019 +0.0317% 1508.041500 1508.519700 +0.478200
10/04/2019 +0.1918% 1505.151800 1508.041500 +2.889700
09/04/2019 +0.2561% 1501.302500 1505.151800 +3.849300
08/04/2019 +0.1946% 1498.384200 1501.302500 +2.918300
05/04/2019 +0.0836% 1497.132500 1498.384200 +1.251700
04/04/2019 +0.0429% 1496.491100 1497.132500 +0.641400
03/04/2019 +0.0436% 1495.839400 1496.491100 +0.651700
02/04/2019 +0.0059% 1495.750900 1495.839400 +0.088500
01/04/2019 -0.0245% 1496.116800 1495.750900 -0.365900
29/03/2019 -0.0208% 1496.427400 1496.116800 -0.310600
28/03/2019 +0.1091% 1494.796400 1496.427400 +1.631000
27/03/2019 +0.0978% 1493.334900 1494.796400 +1.461500
26/03/2019 +0.0353% 1492.807200 1493.334900 +0.527700
25/03/2019 +0.1313% 1490.848700 1492.807200 +1.958500
22/03/2019 +0.1675% 1488.354200 1490.848700 +2.494500
21/03/2019 +0.2009% 1485.367700 1488.354200 +2.986500
20/03/2019 +0.1109% 1483.721400 1485.367700 +1.646300
19/03/2019 +0.0938% 1482.330200 1483.721400 +1.391200
18/03/2019 +0.0397% 1481.741900 1482.330200 +0.588300
15/03/2019 +0.0786% 1480.578400 1481.741900 +1.163500
14/03/2019 +0.0775% 1479.431700 1480.578400 +1.146700
13/03/2019 +0.0984% 1477.976500 1479.431700 +1.455200
12/03/2019 -0.0231% 1478.318300 1477.976500 -0.341800
11/03/2019 +0.0848% 1477.064900 1478.318300 +1.253400
08/03/2019 +0.0363% 1476.528200 1477.064900 +0.536700
07/03/2019 +0.1459% 1474.375900 1476.528200 +2.152300
06/03/2019 +0.0474% 1473.677900 1474.375900 +0.698000
05/03/2019 +0.0726% 1472.608700 1473.677900 +1.069200
04/03/2019 -0.0166% 1472.853300 1472.608700 -0.244600
01/03/2019 -0.0528% 1473.631800 1472.853300 -0.778500
28/02/2019 -0.0220% 1473.955300 1473.631800 -0.323500
27/02/2019 -0.0494% 1474.684000 1473.955300 -0.728700
26/02/2019 -0.0318% 1475.152500 1474.684000 -0.468500
25/02/2019 +0.0375% 1474.598800 1475.152500 +0.553700
22/02/2019 +0.0238% 1474.248500 1474.598800 +0.350300
21/02/2019 +0.0412% 1473.641800 1474.248500 +0.606700
20/02/2019 +0.0309% 1473.186600 1473.641800 +0.455200
19/02/2019 +0.0376% 1472.633400 1473.186600 +0.553200
18/02/2019 -0.0113% 1472.799700 1472.633400 -0.166300
15/02/2019 -0.0455% 1473.470000 1472.799700 -0.670300
14/02/2019 +0.0822% 1472.259600 1473.470000 +1.210400
13/02/2019 -0.0397% 1472.844800 1472.259600 -0.585200
12/02/2019 -0.0461% 1473.523700 1472.844800 -0.678900
11/02/2019 +0.1289% 1471.625100 1473.523700 +1.898600
Mostrando 1501 - 1600 de 2374 registros
Volver al Detalle Ver Historial