Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
0.0198%
Máximo
0.1673%
Mínimo
-0.2337%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2018 +0.0469% 1407.979300 1408.639900 +0.660600
10/09/2018 -0.0773% 1409.068000 1407.979300 -1.088700
07/09/2018 -0.0866% 1410.288300 1409.068000 -1.220300
06/09/2018 -0.0125% 1410.464700 1410.288300 -0.176400
05/09/2018 -0.1454% 1412.516900 1410.464700 -2.052200
04/09/2018 +0.1529% 1410.358400 1412.516900 +2.158500
03/09/2018 +0.1149% 1408.739300 1410.358400 +1.619100
31/08/2018 +0.0201% 1408.456400 1408.739300 +0.282900
30/08/2018 -0.0490% 1409.147100 1408.456400 -0.690700
29/08/2018 -0.1875% 1411.792400 1409.147100 -2.645300
28/08/2018 -0.0806% 1412.930400 1411.792400 -1.138000
27/08/2018 -0.0015% 1412.951800 1412.930400 -0.021400
24/08/2018 -0.0380% 1413.488600 1412.951800 -0.536800
23/08/2018 +0.0240% 1413.149000 1413.488600 +0.339600
22/08/2018 -0.0131% 1413.334100 1413.149000 -0.185100
21/08/2018 +0.0427% 1412.730300 1413.334100 +0.603800
20/08/2018 +0.1275% 1410.929800 1412.730300 +1.800500
17/08/2018 +0.1201% 1409.236900 1410.929800 +1.692900
16/08/2018 +0.0881% 1407.995300 1409.236900 +1.241600
14/08/2018 -0.0040% 1408.052100 1407.995300 -0.056800
13/08/2018 +0.0912% 1406.769000 1408.052100 +1.283100
10/08/2018 +0.1069% 1405.265500 1406.769000 +1.503500
09/08/2018 +0.0525% 1404.527500 1405.265500 +0.738000
08/08/2018 +0.1279% 1402.731800 1404.527500 +1.795700
07/08/2018 +0.0797% 1401.614200 1402.731800 +1.117600
06/08/2018 +0.0665% 1400.683000 1401.614200 +0.931200
03/08/2018 -0.0360% 1401.186800 1400.683000 -0.503800
02/08/2018 +0.0180% 1400.934500 1401.186800 +0.252300
01/08/2018 +0.0583% 1400.118300 1400.934500 +0.816200
31/07/2018 +0.0368% 1399.603800 1400.118300 +0.514500
30/07/2018 +0.0646% 1398.700600 1399.603800 +0.903200
27/07/2018 +0.0411% 1398.125800 1398.700600 +0.574800
26/07/2018 +0.0110% 1397.972100 1398.125800 +0.153700
25/07/2018 -0.0034% 1398.019800 1397.972100 -0.047700
24/07/2018 -0.0276% 1398.405600 1398.019800 -0.385800
23/07/2018 +0.0782% 1397.313100 1398.405600 +1.092500
20/07/2018 +0.0499% 1396.615700 1397.313100 +0.697400
19/07/2018 +0.1097% 1395.084300 1396.615700 +1.531400
18/07/2018 +0.0624% 1394.214500 1395.084300 +0.869800
17/07/2018 -0.0068% 1394.310000 1394.214500 -0.095500
13/07/2018 +0.0138% 1394.117600 1394.310000 +0.192400
12/07/2018 -0.0455% 1394.751500 1394.117600 -0.633900
11/07/2018 +0.0480% 1394.082400 1394.751500 +0.669100
10/07/2018 +0.0314% 1393.645100 1394.082400 +0.437300
09/07/2018 -0.0354% 1394.138500 1393.645100 -0.493400
06/07/2018 +0.0627% 1393.264600 1394.138500 +0.873900
05/07/2018 +0.0329% 1392.806600 1393.264600 +0.458000
04/07/2018 +0.0137% 1392.615700 1392.806600 +0.190900
03/07/2018 +0.0544% 1391.857900 1392.615700 +0.757800
29/06/2018 -0.0758% 1392.913800 1391.857900 -1.055900
28/06/2018 +0.0284% 1392.518000 1392.913800 +0.395800
27/06/2018 -0.0292% 1392.924400 1392.518000 -0.406400
26/06/2018 -0.0160% 1393.147100 1392.924400 -0.222700
25/06/2018 +0.0553% 1392.376600 1393.147100 +0.770500
22/06/2018 -0.0304% 1392.799400 1392.376600 -0.422800
21/06/2018 +0.0643% 1391.904300 1392.799400 +0.895100
20/06/2018 -0.0340% 1392.378100 1391.904300 -0.473800
19/06/2018 +0.0908% 1391.114500 1392.378100 +1.263600
18/06/2018 +0.0127% 1390.937400 1391.114500 +0.177100
15/06/2018 +0.0847% 1389.760400 1390.937400 +1.177000
14/06/2018 +0.0167% 1389.528100 1389.760400 +0.232300
13/06/2018 +0.0894% 1388.286000 1389.528100 +1.242100
12/06/2018 +0.0193% 1388.018200 1388.286000 +0.267800
11/06/2018 -0.0147% 1388.222900 1388.018200 -0.204700
08/06/2018 +0.1368% 1386.325700 1388.222900 +1.897200
07/06/2018 +0.0301% 1385.908100 1386.325700 +0.417600
06/06/2018 -0.0546% 1386.665100 1385.908100 -0.757000
05/06/2018 +0.0449% 1386.043300 1386.665100 +0.621800
04/06/2018 +0.0516% 1385.327600 1386.043300 +0.715700
01/06/2018 +0.0551% 1384.564800 1385.327600 +0.762800
31/05/2018 +0.0005% 1384.558200 1384.564800 +0.006600
30/05/2018 +0.0479% 1383.895500 1384.558200 +0.662700
29/05/2018 -0.0118% 1384.058300 1383.895500 -0.162800
28/05/2018 -0.0032% 1384.102700 1384.058300 -0.044400
25/05/2018 +0.1239% 1382.388900 1384.102700 +1.713800
24/05/2018 +0.0894% 1381.153900 1382.388900 +1.235000
23/05/2018 +0.0493% 1380.473800 1381.153900 +0.680100
22/05/2018 -0.0192% 1380.738500 1380.473800 -0.264700
18/05/2018 -0.1100% 1382.258400 1380.738500 -1.519900
17/05/2018 +0.1240% 1380.545600 1382.258400 +1.712800
16/05/2018 +0.1673% 1378.237800 1380.545600 +2.307800
15/05/2018 -0.1115% 1379.775100 1378.237800 -1.537300
14/05/2018 +0.0821% 1378.642900 1379.775100 +1.132200
11/05/2018 -0.0027% 1378.679600 1378.642900 -0.036700
10/05/2018 -0.0395% 1379.224100 1378.679600 -0.544500
09/05/2018 -0.1931% 1381.890600 1379.224100 -2.666500
08/05/2018 +0.1445% 1379.895100 1381.890600 +1.995500
07/05/2018 -0.0860% 1381.082700 1379.895100 -1.187600
04/05/2018 +0.0626% 1380.218700 1381.082700 +0.864000
03/05/2018 +0.0994% 1378.846900 1380.218700 +1.371800
02/05/2018 +0.0830% 1377.703500 1378.846900 +1.143400
30/04/2018 +0.0647% 1376.812600 1377.703500 +0.890900
27/04/2018 +0.0963% 1375.487500 1376.812600 +1.325100
26/04/2018 +0.0497% 1374.803500 1375.487500 +0.684000
25/04/2018 -0.2337% 1378.019600 1374.803500 -3.216100
24/04/2018 -0.1410% 1379.964200 1378.019600 -1.944600
23/04/2018 -0.0455% 1380.592400 1379.964200 -0.628200
20/04/2018 -0.0720% 1381.586500 1380.592400 -0.994100
19/04/2018 +0.0253% 1381.237200 1381.586500 +0.349300
18/04/2018 +0.0190% 1380.975300 1381.237200 +0.261900
Mostrando 1701 - 1800 de 2374 registros
Volver al Detalle Ver Historial