Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
0.0169%
Máximo
0.3063%
Mínimo
-0.2316%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/06/2017 -0.1295% 1364.221800 1362.456000 -1.765800
23/06/2017 -0.1113% 1365.741600 1364.221800 -1.519800
22/06/2017 +0.1265% 1364.014400 1365.741600 +1.727200
21/06/2017 -0.1000% 1365.379300 1364.014400 -1.364900
20/06/2017 -0.0708% 1366.346500 1365.379300 -0.967200
19/06/2017 -0.0113% 1366.501400 1366.346500 -0.154900
16/06/2017 -0.0343% 1366.970700 1366.501400 -0.469300
15/06/2017 -0.0632% 1367.834600 1366.970700 -0.863900
14/06/2017 +0.0613% 1366.995700 1367.834600 +0.838900
13/06/2017 +0.0017% 1366.971900 1366.995700 +0.023800
12/06/2017 -0.0736% 1367.978500 1366.971900 -1.006600
09/06/2017 -0.0464% 1368.614000 1367.978500 -0.635500
08/06/2017 +0.0319% 1368.178100 1368.614000 +0.435900
07/06/2017 +0.0208% 1367.893600 1368.178100 +0.284500
06/06/2017 +0.0678% 1366.966600 1367.893600 +0.927000
05/06/2017 +0.0229% 1366.653200 1366.966600 +0.313400
02/06/2017 +0.1321% 1364.848900 1366.653200 +1.804300
01/06/2017 +0.0300% 1364.439900 1364.848900 +0.409000
31/05/2017 +0.2347% 1361.241700 1364.439900 +3.198200
30/05/2017 +0.1610% 1359.051300 1361.241700 +2.190400
29/05/2017 -0.0988% 1360.394300 1359.051300 -1.343000
26/05/2017 -0.1662% 1362.657500 1360.394300 -2.263200
25/05/2017 -0.0812% 1363.763900 1362.657500 -1.106400
24/05/2017 -0.0544% 1364.506400 1363.763900 -0.742500
23/05/2017 -0.0038% 1364.558400 1364.506400 -0.052000
22/05/2017 -0.0961% 1365.870400 1364.558400 -1.312000
19/05/2017 +0.0007% 1365.860300 1365.870400 +0.010100
18/05/2017 +0.0788% 1364.784300 1365.860300 +1.076000
17/05/2017 +0.1374% 1362.910400 1364.784300 +1.873900
16/05/2017 +0.0472% 1362.267400 1362.910400 +0.643000
15/05/2017 +0.1057% 1360.828100 1362.267400 +1.439300
12/05/2017 -0.0143% 1361.023100 1360.828100 -0.195000
11/05/2017 -0.1609% 1363.215300 1361.023100 -2.192200
10/05/2017 -0.0284% 1363.602800 1363.215300 -0.387500
09/05/2017 -0.2316% 1366.765000 1363.602800 -3.162200
08/05/2017 -0.0199% 1367.036500 1366.765000 -0.271500
05/05/2017 -0.0080% 1367.145900 1367.036500 -0.109400
04/05/2017 -0.1598% 1369.332300 1367.145900 -2.186400
03/05/2017 +0.0265% 1368.969500 1369.332300 +0.362800
02/05/2017 +0.0575% 1368.182700 1368.969500 +0.786800
28/04/2017 -0.0147% 1368.384200 1368.182700 -0.201500
27/04/2017 +0.1174% 1366.778900 1368.384200 +1.605300
26/04/2017 -0.1186% 1368.400500 1366.778900 -1.621600
25/04/2017 -0.0714% 1369.378000 1368.400500 -0.977500
24/04/2017 -0.0053% 1369.450200 1369.378000 -0.072200
21/04/2017 +0.0264% 1369.088500 1369.450200 +0.361700
20/04/2017 -0.0026% 1369.123700 1369.088500 -0.035200
19/04/2017 +0.0113% 1368.968500 1369.123700 +0.155200
18/04/2017 -0.0072% 1369.066400 1368.968500 -0.097900
17/04/2017 +0.3063% 1364.879900 1369.066400 +4.186500
13/04/2017 +0.0877% 1363.683800 1364.879900 +1.196100
12/04/2017 +0.0697% 1362.734200 1363.683800 +0.949600
11/04/2017 +0.0908% 1361.497500 1362.734200 +1.236700
10/04/2017 +0.1262% 1359.780700 1361.497500 +1.716800
07/04/2017 +0.0330% 1359.332600 1359.780700 +0.448100
06/04/2017 +0.0045% 1359.270900 1359.332600 +0.061700
05/04/2017 +0.0612% 1358.439000 1359.270900 +0.831900
04/04/2017 +0.1177% 1356.841700 1358.439000 +1.597300
03/04/2017 +0.0194% 1356.578700 1356.841700 +0.263000
31/03/2017 +0.1776% 1354.171000 1356.578700 +2.407700
30/03/2017 +0.0318% 1353.739800 1354.171000 +0.431200
29/03/2017 +0.0406% 1353.189800 1353.739800 +0.550000
28/03/2017 -0.0151% 1353.393500 1353.189800 -0.203700
27/03/2017 +0.1375% 1351.533300 1353.393500 +1.860200
24/03/2017 -0.0006% 1351.541500 1351.533300 -0.008200
23/03/2017 +0.1169% 1349.962500 1351.541500 +1.579000
22/03/2017 +0.1126% 1348.443300 1349.962500 +1.519200
21/03/2017 -0.0123% 1348.609200 1348.443300 -0.165900
20/03/2017 +0.1135% 1347.079300 1348.609200 +1.529900
17/03/2017 +0.1365% 1345.241700 1347.079300 +1.837600
16/03/2017 +0.1471% 1343.264800 1345.241700 +1.976900
15/03/2017 -0.1082% 1344.719200 1343.264800 -1.454400
14/03/2017 -0.1834% 1347.187300 1344.719200 -2.468100
13/03/2017 -0.1218% 1348.828500 1347.187300 -1.641200
10/03/2017 -0.1796% 1351.253700 1348.828500 -2.425200
09/03/2017 -0.0881% 1352.445100 1351.253700 -1.191400
08/03/2017 -0.0356% 1352.926600 1352.445100 -0.481500
07/03/2017 -0.0024% 1352.959100 1352.926600 -0.032500
06/03/2017 -0.0093% 1353.085000 1352.959100 -0.125900
03/03/2017 +0.0261% 1352.731900 1353.085000 +0.353100
02/03/2017 +0.0187% 1352.478600 1352.731900 +0.253300
01/03/2017 -0.0048% 1352.543800 1352.478600 -0.065200
28/02/2017 +0.1104% 1351.051700 1352.543800 +1.492100
27/02/2017 +0.0474% 1350.411000 1351.051700 +0.640700
24/02/2017 +0.0548% 1349.671700 1350.411000 +0.739300
23/02/2017 +0.0783% 1348.614700 1349.671700 +1.057000
22/02/2017 +0.0509% 1347.928500 1348.614700 +0.686200
21/02/2017 +0.0385% 1347.409000 1347.928500 +0.519500
20/02/2017 -0.0216% 1347.700100 1347.409000 -0.291100
17/02/2017 +0.0433% 1347.116000 1347.700100 +0.584100
16/02/2017 -0.0192% 1347.374100 1347.116000 -0.258100
15/02/2017 +0.0143% 1347.182000 1347.374100 +0.192100
14/02/2017 +0.1107% 1345.692000 1347.182000 +1.490000
13/02/2017 +0.0344% 1345.229400 1345.692000 +0.462600
10/02/2017 +0.0519% 1344.531100 1345.229400 +0.698300
09/02/2017 +0.0892% 1343.332700 1344.531100 +1.198400
08/02/2017 +0.1658% 1341.107700 1343.332700 +2.225000
07/02/2017 +0.1168% 1339.542600 1341.107700 +1.565100
06/02/2017 -0.0196% 1339.804900 1339.542600 -0.262300
03/02/2017 +0.0171% 1339.576300 1339.804900 +0.228600
Mostrando 2001 - 2100 de 2374 registros
Volver al Detalle Ver Historial