Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
0.0416%
Máximo
0.2591%
Mínimo
-0.0935%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2016 +0.1315% 1322.138900 1323.879300 +1.740400
06/09/2016 +0.0964% 1320.865100 1322.138900 +1.273800
05/09/2016 +0.0633% 1320.028600 1320.865100 +0.836500
02/09/2016 +0.0615% 1319.216500 1320.028600 +0.812100
01/09/2016 +0.0048% 1319.153300 1319.216500 +0.063200
31/08/2016 +0.0770% 1318.138200 1319.153300 +1.015100
30/08/2016 +0.0172% 1317.911300 1318.138200 +0.226900
29/08/2016 +0.0722% 1316.959500 1317.911300 +0.951800
26/08/2016 +0.0591% 1316.181600 1316.959500 +0.777900
25/08/2016 +0.0866% 1315.042400 1316.181600 +1.139200
24/08/2016 +0.0445% 1314.457400 1315.042400 +0.585000
23/08/2016 +0.0578% 1313.697400 1314.457400 +0.760000
22/08/2016 +0.0318% 1313.279100 1313.697400 +0.418300
19/08/2016 -0.0018% 1313.303100 1313.279100 -0.024000
18/08/2016 +0.0204% 1313.035100 1313.303100 +0.268000
17/08/2016 +0.0227% 1312.737500 1313.035100 +0.297600
16/08/2016 +0.1577% 1310.669400 1312.737500 +2.068100
12/08/2016 +0.2591% 1307.278100 1310.669400 +3.391300
11/08/2016 +0.1402% 1305.446000 1307.278100 +1.832100
10/08/2016 +0.1173% 1303.915000 1305.446000 +1.531000
09/08/2016 +0.0621% 1303.105200 1303.915000 +0.809800
08/08/2016 +0.1157% 1301.597900 1303.105200 +1.507300
05/08/2016 +0.0348% 1301.145300 1301.597900 +0.452600
04/08/2016 +0.0642% 1300.309700 1301.145300 +0.835600
03/08/2016 +0.0130% 1300.141300 1300.309700 +0.168400
02/08/2016 +0.0392% 1299.632000 1300.141300 +0.509300
01/08/2016 +0.1048% 1298.270100 1299.632000 +1.361900
29/07/2016 +0.1060% 1296.894100 1298.270100 +1.376000
28/07/2016 +0.0285% 1296.524200 1296.894100 +0.369900
27/07/2016 +0.0161% 1296.315200 1296.524200 +0.209000
26/07/2016 -0.0443% 1296.890100 1296.315200 -0.574900
25/07/2016 -0.0935% 1298.102800 1296.890100 -1.212700
22/07/2016 -0.0044% 1298.160400 1298.102800 -0.057600
21/07/2016 +0.0022% 1298.131900 1298.160400 +0.028500
20/07/2016 +0.0468% 1297.524600 1298.131900 +0.607300
19/07/2016 +0.0285% 1297.154500 1297.524600 +0.370100
18/07/2016 +0.0309% 1296.753800 1297.154500 +0.400700
15/07/2016 +0.0369% 1296.275500 1296.753800 +0.478300
14/07/2016 +0.0334% 1295.843000 1296.275500 +0.432500
13/07/2016 +0.0582% 1295.089200 1295.843000 +0.753800
12/07/2016 +0.0111% 1294.945300 1295.089200 +0.143900
11/07/2016 +0.0821% 1293.882100 1294.945300 +1.063200
08/07/2016 +0.1219% 1292.306100 1293.882100 +1.576000
07/07/2016 +0.0426% 1291.755600 1292.306100 +0.550500
06/07/2016 +0.0468% 1291.151800 1291.755600 +0.603800
05/07/2016 +0.0958% 1289.915200 1291.151800 +1.236600
04/07/2016 +0.0629% 1289.104600 1289.915200 +0.810600
01/07/2016 +0.1165% 1287.603100 1289.104600 +1.501500
30/06/2016 +0.0837% 1286.525400 1287.603100 +1.077700
29/06/2016 +0.0974% 1285.273100 1286.525400 +1.252300
28/06/2016 +0.0348% 1284.826300 1285.273100 +0.446800
24/06/2016 +0.0537% 1284.136300 1284.826300 +0.690000
23/06/2016 +0.0268% 1283.792800 1284.136300 +0.343500
22/06/2016 +0.0009% 1283.780700 1283.792800 +0.012100
21/06/2016 -0.0301% 1284.166700 1283.780700 -0.386000
20/06/2016 -0.0297% 1284.548400 1284.166700 -0.381700
17/06/2016 -0.0113% 1284.693200 1284.548400 -0.144800
16/06/2016 +0.0541% 1283.997800 1284.693200 +0.695400
15/06/2016 +0.0419% 1283.460400 1283.997800 +0.537400
14/06/2016 +0.0144% 1283.276100 1283.460400 +0.184300
13/06/2016 +0.0671% 1282.415100 1283.276100 +0.861000
10/06/2016 +0.0347% 1281.970700 1282.415100 +0.444400
09/06/2016 +0.0254% 1281.644700 1281.970700 +0.326000
08/06/2016 +0.0059% 1281.569000 1281.644700 +0.075700
07/06/2016 +0.0608% 1280.789900 1281.569000 +0.779100
06/06/2016 +0.0716% 1279.873100 1280.789900 +0.916800
03/06/2016 +0.0320% 1279.464000 1279.873100 +0.409100
02/06/2016 +0.0326% 1279.046400 1279.464000 +0.417600
01/06/2016 +0.0190% 1278.803300 1279.046400 +0.243100
31/05/2016 -0.0340% 1279.237700 1278.803300 -0.434400
30/05/2016 +0.0536% 1278.551900 1279.237700 +0.685800
27/05/2016 +0.0364% 1278.087100 1278.551900 +0.464800
26/05/2016 +0.0294% 1277.711900 1278.087100 +0.375200
25/05/2016 +0.0577% 1276.974800 1277.711900 +0.737100
24/05/2016 +0.0214% 1276.702000 1276.974800 +0.272800
23/05/2016 +0.0899% 1275.554700 1276.702000 +1.147300
20/05/2016 +0.0255% 1275.229400 1275.554700 +0.325300
19/05/2016 +0.0181% 1274.998400 1275.229400 +0.231000
18/05/2016 +0.0319% 1274.592000 1274.998400 +0.406400
17/05/2016 +0.0320% 1274.184300 1274.592000 +0.407700
16/05/2016 +0.0095% 1274.063000 1274.184300 +0.121300
13/05/2016 +0.0512% 1273.410600 1274.063000 +0.652400
12/05/2016 -0.0131% 1273.577200 1273.410600 -0.166600
11/05/2016 +0.0188% 1273.338200 1273.577200 +0.239000
10/05/2016 +0.0287% 1272.972400 1273.338200 +0.365800
09/05/2016 +0.0517% 1272.314700 1272.972400 +0.657700
06/05/2016 +0.0304% 1271.927700 1272.314700 +0.387000
05/05/2016 +0.0669% 1271.077700 1271.927700 +0.850000
04/05/2016 +0.0338% 1270.648300 1271.077700 +0.429400
03/05/2016 +0.0630% 1269.847800 1270.648300 +0.800500
02/05/2016 +0.0425% 1269.308300 1269.847800 +0.539500
29/04/2016 -0.0112% 1269.451100 1269.308300 -0.142800
28/04/2016 -0.0573% 1270.178900 1269.451100 -0.727800
27/04/2016 +0.0037% 1270.131400 1270.178900 +0.047500
26/04/2016 +0.0146% 1269.945700 1270.131400 +0.185700
25/04/2016 +0.0778% 1268.958100 1269.945700 +0.987600
22/04/2016 -0.0093% 1269.075600 1268.958100 -0.117500
21/04/2016 -0.0888% 1270.203200 1269.075600 -1.127600
20/04/2016 +0.0048% 1270.142500 1270.203200 +0.060700
19/04/2016 +0.0202% 1269.885600 1270.142500 +0.256900
Mostrando 2201 - 2300 de 2374 registros
Volver al Detalle Ver Historial