Rentabilidades Diarias
RENTA CORPORATIVA
RUN: 8956-7 | Serie: BEstadísticas del Período
Promedio
0.0118%
Máximo
0.3885%
Mínimo
-0.9137%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/02/2017 | +0.0690% | 1338.652500 | 1339.576300 | +0.923800 |
| 01/02/2017 | +0.1369% | 1336.820500 | 1338.652500 | +1.832000 |
| 31/01/2017 | +0.0409% | 1336.274500 | 1336.820500 | +0.546000 |
| 30/01/2017 | +0.0261% | 1335.926200 | 1336.274500 | +0.348300 |
| 27/01/2017 | -0.0175% | 1336.159700 | 1335.926200 | -0.233500 |
| 26/01/2017 | +0.0216% | 1335.871400 | 1336.159700 | +0.288300 |
| 25/01/2017 | +0.0471% | 1335.242800 | 1335.871400 | +0.628600 |
| 24/01/2017 | +0.0250% | 1334.909600 | 1335.242800 | +0.333200 |
| 23/01/2017 | +0.0004% | 1334.903800 | 1334.909600 | +0.005800 |
| 20/01/2017 | +0.0505% | 1334.229200 | 1334.903800 | +0.674600 |
| 19/01/2017 | -0.0229% | 1334.534800 | 1334.229200 | -0.305600 |
| 18/01/2017 | -0.0573% | 1335.299700 | 1334.534800 | -0.764900 |
| 17/01/2017 | -0.0188% | 1335.551400 | 1335.299700 | -0.251700 |
| 16/01/2017 | -0.0192% | 1335.808300 | 1335.551400 | -0.256900 |
| 13/01/2017 | -0.0490% | 1336.462900 | 1335.808300 | -0.654600 |
| 12/01/2017 | +0.0687% | 1335.545400 | 1336.462900 | +0.917500 |
| 11/01/2017 | -0.0027% | 1335.581400 | 1335.545400 | -0.036000 |
| 10/01/2017 | -0.0898% | 1336.781800 | 1335.581400 | -1.200400 |
| 09/01/2017 | -0.0017% | 1336.805100 | 1336.781800 | -0.023300 |
| 06/01/2017 | -0.0844% | 1337.934400 | 1336.805100 | -1.129300 |
| 05/01/2017 | +0.2541% | 1334.538600 | 1337.934400 | +3.395800 |
| 04/01/2017 | +0.3885% | 1329.364000 | 1334.538600 | +5.174600 |
| 03/01/2017 | +0.2321% | 1326.282400 | 1329.364000 | +3.081600 |
| 30/12/2016 | +0.1085% | 1324.844500 | 1326.282400 | +1.437900 |
| 29/12/2016 | +0.2865% | 1321.054800 | 1324.844500 | +3.789700 |
| 28/12/2016 | +0.1129% | 1319.563700 | 1321.054800 | +1.491100 |
| 27/12/2016 | +0.1607% | 1317.444700 | 1319.563700 | +2.119000 |
| 26/12/2016 | +0.1343% | 1315.676700 | 1317.444700 | +1.768000 |
| 23/12/2016 | +0.0215% | 1315.393600 | 1315.676700 | +0.283100 |
| 22/12/2016 | +0.3085% | 1311.341400 | 1315.393600 | +4.052200 |
| 21/12/2016 | +0.1430% | 1309.467100 | 1311.341400 | +1.874300 |
| 20/12/2016 | +0.0690% | 1308.564300 | 1309.467100 | +0.902800 |
| 19/12/2016 | +0.1018% | 1307.233500 | 1308.564300 | +1.330800 |
| 16/12/2016 | +0.0634% | 1306.405600 | 1307.233500 | +0.827900 |
| 15/12/2016 | +0.0131% | 1306.234400 | 1306.405600 | +0.171200 |
| 14/12/2016 | +0.2952% | 1302.383700 | 1306.234400 | +3.850700 |
| 13/12/2016 | +0.0638% | 1301.552500 | 1302.383700 | +0.831200 |
| 12/12/2016 | -0.0227% | 1301.847900 | 1301.552500 | -0.295400 |
| 09/12/2016 | +0.0836% | 1300.760400 | 1301.847900 | +1.087500 |
| 07/12/2016 | +0.1335% | 1299.024500 | 1300.760400 | +1.735900 |
| 06/12/2016 | +0.0729% | 1298.077300 | 1299.024500 | +0.947200 |
| 05/12/2016 | +0.1307% | 1296.381300 | 1298.077300 | +1.696000 |
| 02/12/2016 | +0.1295% | 1294.704000 | 1296.381300 | +1.677300 |
| 01/12/2016 | +0.0568% | 1293.968500 | 1294.704000 | +0.735500 |
| 30/11/2016 | +0.0747% | 1293.001900 | 1293.968500 | +0.966600 |
| 29/11/2016 | +0.1508% | 1291.053500 | 1293.001900 | +1.948400 |
| 28/11/2016 | +0.0391% | 1290.548200 | 1291.053500 | +0.505300 |
| 25/11/2016 | -0.0759% | 1291.528400 | 1290.548200 | -0.980200 |
| 24/11/2016 | +0.0082% | 1291.422800 | 1291.528400 | +0.105600 |
| 23/11/2016 | -0.1875% | 1293.847100 | 1291.422800 | -2.424300 |
| 22/11/2016 | -0.0321% | 1294.262600 | 1293.847100 | -0.415500 |
| 21/11/2016 | -0.0320% | 1294.677300 | 1294.262600 | -0.414700 |
| 18/11/2016 | +0.0553% | 1293.961800 | 1294.677300 | +0.715500 |
| 17/11/2016 | +0.0774% | 1292.960400 | 1293.961800 | +1.001400 |
| 16/11/2016 | -0.0123% | 1293.119900 | 1292.960400 | -0.159500 |
| 15/11/2016 | -0.0364% | 1293.591100 | 1293.119900 | -0.471200 |
| 14/11/2016 | -0.9137% | 1305.464200 | 1293.591100 | -11.873100 |
| 11/11/2016 | -0.5766% | 1313.013300 | 1305.464200 | -7.549100 |
| 10/11/2016 | -0.3560% | 1317.696000 | 1313.013300 | -4.682700 |
| 09/11/2016 | -0.1333% | 1319.454200 | 1317.696000 | -1.758200 |
| 08/11/2016 | +0.0487% | 1318.811700 | 1319.454200 | +0.642500 |
| 07/11/2016 | +0.0836% | 1317.710200 | 1318.811700 | +1.101500 |
| 04/11/2016 | -0.0026% | 1317.743900 | 1317.710200 | -0.033700 |
| 03/11/2016 | -0.0644% | 1318.593400 | 1317.743900 | -0.849500 |
| 02/11/2016 | -0.1865% | 1321.054500 | 1318.593400 | -2.461100 |
| 28/10/2016 | -0.1092% | 1322.497400 | 1321.054500 | -1.442900 |
| 27/10/2016 | -0.2030% | 1325.184200 | 1322.497400 | -2.686800 |
| 26/10/2016 | -0.0503% | 1325.851000 | 1325.184200 | -0.666800 |
| 25/10/2016 | -0.1827% | 1328.275300 | 1325.851000 | -2.424300 |
| 24/10/2016 | -0.1324% | 1330.035100 | 1328.275300 | -1.759800 |
| 21/10/2016 | -0.0992% | 1331.355000 | 1330.035100 | -1.319900 |
| 20/10/2016 | -0.0772% | 1332.383500 | 1331.355000 | -1.028500 |
| 19/10/2016 | +0.0398% | 1331.853800 | 1332.383500 | +0.529700 |
| 18/10/2016 | -0.0593% | 1332.643400 | 1331.853800 | -0.789600 |
| 17/10/2016 | -0.0424% | 1333.209000 | 1332.643400 | -0.565600 |
| 14/10/2016 | -0.0955% | 1334.483300 | 1333.209000 | -1.274300 |
| 13/10/2016 | -0.0255% | 1334.823300 | 1334.483300 | -0.340000 |
| 12/10/2016 | -0.0111% | 1334.971600 | 1334.823300 | -0.148300 |
| 11/10/2016 | +0.0140% | 1334.785100 | 1334.971600 | +0.186500 |
| 07/10/2016 | -0.0169% | 1335.010300 | 1334.785100 | -0.225200 |
| 06/10/2016 | +0.0131% | 1334.835000 | 1335.010300 | +0.175300 |
| 05/10/2016 | +0.0283% | 1334.457400 | 1334.835000 | +0.377600 |
| 04/10/2016 | -0.0370% | 1334.951400 | 1334.457400 | -0.494000 |
| 03/10/2016 | +0.0516% | 1334.262700 | 1334.951400 | +0.688700 |
| 30/09/2016 | -0.0194% | 1334.521600 | 1334.262700 | -0.258900 |
| 29/09/2016 | +0.1079% | 1333.082700 | 1334.521600 | +1.438900 |
| 28/09/2016 | +0.0700% | 1332.149900 | 1333.082700 | +0.932800 |
| 27/09/2016 | +0.1170% | 1330.592100 | 1332.149900 | +1.557800 |
| 26/09/2016 | +0.0927% | 1329.359500 | 1330.592100 | +1.232600 |
| 23/09/2016 | +0.0547% | 1328.633200 | 1329.359500 | +0.726300 |
| 22/09/2016 | +0.1862% | 1326.161200 | 1328.633200 | +2.472000 |
| 21/09/2016 | +0.0490% | 1325.511800 | 1326.161200 | +0.649400 |
| 20/09/2016 | +0.0242% | 1325.191700 | 1325.511800 | +0.320100 |
| 16/09/2016 | +0.0164% | 1324.974900 | 1325.191700 | +0.216800 |
| 15/09/2016 | +0.0690% | 1324.060500 | 1324.974900 | +0.914400 |
| 14/09/2016 | -0.0498% | 1324.719700 | 1324.060500 | -0.659200 |
| 13/09/2016 | +0.0161% | 1324.506700 | 1324.719700 | +0.213000 |
| 12/09/2016 | -0.0340% | 1324.956700 | 1324.506700 | -0.450000 |
| 09/09/2016 | -0.0302% | 1325.357200 | 1324.956700 | -0.400500 |
| 08/09/2016 | +0.1116% | 1323.879300 | 1325.357200 | +1.477900 |
Mostrando 2101 -
2200
de 2374 registros