Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
-0.0169%
Máximo
0.3753%
Mínimo
-0.6676%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/11/2017 -0.1885% 1342.186600 1339.658900 -2.527700
21/11/2017 -0.1756% 1344.545100 1342.186600 -2.358500
20/11/2017 +0.0564% 1343.787200 1344.545100 +0.757900
17/11/2017 -0.1166% 1345.354400 1343.787200 -1.567200
16/11/2017 -0.0895% 1346.558400 1345.354400 -1.204000
15/11/2017 +0.0157% 1346.346700 1346.558400 +0.211700
14/11/2017 +0.0283% 1345.965200 1346.346700 +0.381500
13/11/2017 +0.1126% 1344.450200 1345.965200 +1.515000
10/11/2017 +0.0766% 1343.420100 1344.450200 +1.030100
09/11/2017 +0.0673% 1342.516100 1343.420100 +0.904000
08/11/2017 +0.3592% 1337.702300 1342.516100 +4.813800
07/11/2017 +0.0233% 1337.390500 1337.702300 +0.311800
06/11/2017 +0.0230% 1337.083400 1337.390500 +0.307100
03/11/2017 +0.0207% 1336.806700 1337.083400 +0.276700
02/11/2017 +0.0986% 1335.488900 1336.806700 +1.317800
31/10/2017 +0.0614% 1334.669500 1335.488900 +0.819400
30/10/2017 +0.0654% 1333.797100 1334.669500 +0.872400
26/10/2017 +0.0888% 1332.613500 1333.797100 +1.183600
25/10/2017 -0.1749% 1334.946600 1332.613500 -2.333100
24/10/2017 +0.2734% 1331.301300 1334.946600 +3.645300
23/10/2017 +0.3753% 1326.314400 1331.301300 +4.986900
20/10/2017 +0.2722% 1322.708500 1326.314400 +3.605900
19/10/2017 +0.1152% 1321.185200 1322.708500 +1.523300
18/10/2017 -0.0451% 1321.781800 1321.185200 -0.596600
17/10/2017 -0.0453% 1322.380900 1321.781800 -0.599100
16/10/2017 -0.0178% 1322.616700 1322.380900 -0.235800
13/10/2017 +0.0010% 1322.603900 1322.616700 +0.012800
12/10/2017 -0.1567% 1324.677400 1322.603900 -2.073500
11/10/2017 -0.1447% 1326.595100 1324.677400 -1.917700
10/10/2017 -0.3645% 1331.439000 1326.595100 -4.843900
06/10/2017 -0.6676% 1340.357100 1331.439000 -8.918100
05/10/2017 -0.1680% 1342.610900 1340.357100 -2.253800
04/10/2017 -0.1325% 1344.391000 1342.610900 -1.780100
03/10/2017 -0.1337% 1346.189400 1344.391000 -1.798400
02/10/2017 -0.1001% 1347.537100 1346.189400 -1.347700
29/09/2017 -0.2208% 1350.516200 1347.537100 -2.979100
28/09/2017 -0.0260% 1350.867800 1350.516200 -0.351600
27/09/2017 -0.0522% 1351.573500 1350.867800 -0.705700
26/09/2017 +0.0114% 1351.419100 1351.573500 +0.154400
25/09/2017 +0.0316% 1350.991500 1351.419100 +0.427600
22/09/2017 +0.1124% 1349.474300 1350.991500 +1.517200
21/09/2017 -0.0293% 1349.870000 1349.474300 -0.395700
20/09/2017 -0.0203% 1350.143400 1349.870000 -0.273400
15/09/2017 -0.1834% 1352.621200 1350.143400 -2.477800
14/09/2017 -0.0696% 1353.562800 1352.621200 -0.941600
13/09/2017 -0.1069% 1355.010800 1353.562800 -1.448000
12/09/2017 -0.1479% 1357.016100 1355.010800 -2.005300
11/09/2017 -0.0477% 1357.663300 1357.016100 -0.647200
08/09/2017 +0.0437% 1357.070600 1357.663300 +0.592700
07/09/2017 -0.0019% 1357.095900 1357.070600 -0.025300
06/09/2017 +0.0014% 1357.077400 1357.095900 +0.018500
05/09/2017 +0.0617% 1356.240800 1357.077400 +0.836600
04/09/2017 +0.0598% 1355.430000 1356.240800 +0.810800
01/09/2017 +0.0835% 1354.298600 1355.430000 +1.131400
31/08/2017 +0.0436% 1353.707700 1354.298600 +0.590900
30/08/2017 +0.0559% 1352.951600 1353.707700 +0.756100
29/08/2017 +0.0725% 1351.970900 1352.951600 +0.980700
28/08/2017 -0.0345% 1352.437400 1351.970900 -0.466500
25/08/2017 +0.0053% 1352.365100 1352.437400 +0.072300
24/08/2017 -0.0723% 1353.342800 1352.365100 -0.977700
23/08/2017 -0.0959% 1354.640700 1353.342800 -1.297900
22/08/2017 -0.0177% 1354.880600 1354.640700 -0.239900
21/08/2017 +0.0794% 1353.804700 1354.880600 +1.075900
18/08/2017 +0.0703% 1352.853700 1353.804700 +0.951000
17/08/2017 +0.0390% 1352.325900 1352.853700 +0.527800
16/08/2017 +0.0483% 1351.673100 1352.325900 +0.652800
14/08/2017 +0.0406% 1351.123900 1351.673100 +0.549200
11/08/2017 +0.1139% 1349.585200 1351.123900 +1.538700
10/08/2017 +0.0194% 1349.324000 1349.585200 +0.261200
09/08/2017 -0.0414% 1349.883100 1349.324000 -0.559100
08/08/2017 +0.0527% 1349.172300 1349.883100 +0.710800
07/08/2017 -0.1441% 1351.118400 1349.172300 -1.946100
04/08/2017 -0.0960% 1352.415800 1351.118400 -1.297400
03/08/2017 -0.0603% 1353.231700 1352.415800 -0.815900
02/08/2017 +0.0822% 1352.119600 1353.231700 +1.112100
01/08/2017 +0.0089% 1351.998900 1352.119600 +0.120700
31/07/2017 +0.1036% 1350.598700 1351.998900 +1.400200
28/07/2017 +0.1453% 1348.637700 1350.598700 +1.961000
27/07/2017 +0.0873% 1347.460800 1348.637700 +1.176900
26/07/2017 +0.0914% 1346.229900 1347.460800 +1.230900
25/07/2017 +0.0018% 1346.205300 1346.229900 +0.024600
24/07/2017 +0.1147% 1344.661500 1346.205300 +1.543800
21/07/2017 +0.1305% 1342.907700 1344.661500 +1.753800
20/07/2017 -0.0150% 1343.108800 1342.907700 -0.201100
19/07/2017 -0.0315% 1343.531900 1343.108800 -0.423100
18/07/2017 -0.1312% 1345.296300 1343.531900 -1.764400
17/07/2017 -0.1588% 1347.434000 1345.296300 -2.137700
14/07/2017 -0.2399% 1350.670700 1347.434000 -3.236700
13/07/2017 -0.1935% 1353.286300 1350.670700 -2.615600
12/07/2017 +0.0596% 1352.479900 1353.286300 +0.806400
11/07/2017 -0.0391% 1353.009300 1352.479900 -0.529400
10/07/2017 -0.0415% 1353.570900 1353.009300 -0.561600
07/07/2017 -0.2020% 1356.308400 1353.570900 -2.737500
06/07/2017 -0.1289% 1358.057300 1356.308400 -1.748900
05/07/2017 -0.0765% 1359.096900 1358.057300 -1.039600
04/07/2017 -0.0714% 1360.067800 1359.096900 -0.970900
03/07/2017 -0.0061% 1360.150600 1360.067800 -0.082800
30/06/2017 +0.0074% 1360.050200 1360.150600 +0.100400
29/06/2017 -0.0988% 1361.394700 1360.050200 -1.344500
28/06/2017 -0.0779% 1362.456000 1361.394700 -1.061300
Mostrando 1901 - 2000 de 2374 registros
Volver al Detalle Ver Historial