Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
0.0304%
Máximo
0.3995%
Mínimo
-0.2701%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2018 +0.0776% 1379.903600 1380.975300 +1.071700
16/04/2018 +0.0107% 1379.756500 1379.903600 +0.147100
13/04/2018 -0.0214% 1380.052400 1379.756500 -0.295900
12/04/2018 +0.0389% 1379.515100 1380.052400 +0.537300
11/04/2018 +0.0665% 1378.597400 1379.515100 +0.917700
10/04/2018 +0.0557% 1377.830200 1378.597400 +0.767200
09/04/2018 +0.0628% 1376.965300 1377.830200 +0.864900
06/04/2018 -0.0799% 1378.066300 1376.965300 -1.101000
05/04/2018 +0.0490% 1377.391900 1378.066300 +0.674400
04/04/2018 +0.1103% 1375.873100 1377.391900 +1.518800
03/04/2018 +0.0528% 1375.147200 1375.873100 +0.725900
02/04/2018 +0.0427% 1374.560800 1375.147200 +0.586400
29/03/2018 -0.0322% 1375.003900 1374.560800 -0.443100
28/03/2018 +0.0914% 1373.748400 1375.003900 +1.255500
27/03/2018 +0.0502% 1373.058800 1373.748400 +0.689600
26/03/2018 +0.1210% 1371.398300 1373.058800 +1.660500
23/03/2018 +0.1395% 1369.487200 1371.398300 +1.911100
22/03/2018 -0.0011% 1369.501600 1369.487200 -0.014400
21/03/2018 -0.0510% 1370.200100 1369.501600 -0.698500
20/03/2018 -0.0710% 1371.172800 1370.200100 -0.972700
19/03/2018 +0.0435% 1370.576400 1371.172800 +0.596400
16/03/2018 +0.0872% 1369.381800 1370.576400 +1.194600
15/03/2018 +0.0701% 1368.422600 1369.381800 +0.959200
14/03/2018 +0.0785% 1367.348900 1368.422600 +1.073700
13/03/2018 +0.1072% 1365.884000 1367.348900 +1.464900
12/03/2018 +0.1046% 1364.455800 1365.884000 +1.428200
09/03/2018 -0.1128% 1365.996400 1364.455800 -1.540600
08/03/2018 -0.1391% 1367.898100 1365.996400 -1.901700
07/03/2018 -0.0119% 1368.061000 1367.898100 -0.162900
06/03/2018 -0.0397% 1368.604100 1368.061000 -0.543100
05/03/2018 +0.0102% 1368.464600 1368.604100 +0.139500
02/03/2018 +0.0883% 1367.256700 1368.464600 +1.207900
01/03/2018 +0.0617% 1366.413600 1367.256700 +0.843100
28/02/2018 +0.0105% 1366.270300 1366.413600 +0.143300
27/02/2018 -0.1062% 1367.721800 1366.270300 -1.451500
26/02/2018 +0.0192% 1367.459800 1367.721800 +0.262000
23/02/2018 +0.0521% 1366.747900 1367.459800 +0.711900
22/02/2018 +0.0548% 1365.998600 1366.747900 +0.749300
21/02/2018 +0.0813% 1364.888000 1365.998600 +1.110600
20/02/2018 +0.1133% 1363.342900 1364.888000 +1.545100
19/02/2018 +0.1087% 1361.861500 1363.342900 +1.481400
16/02/2018 -0.0432% 1362.449500 1361.861500 -0.588000
15/02/2018 -0.0292% 1362.847900 1362.449500 -0.398400
14/02/2018 +0.1060% 1361.404000 1362.847900 +1.443900
13/02/2018 +0.1557% 1359.286600 1361.404000 +2.117400
12/02/2018 +0.0504% 1358.601900 1359.286600 +0.684700
09/02/2018 +0.0327% 1358.158000 1358.601900 +0.443900
08/02/2018 +0.3077% 1353.985900 1358.158000 +4.172100
07/02/2018 -0.0525% 1354.697000 1353.985900 -0.711100
06/02/2018 +0.1719% 1352.370600 1354.697000 +2.326400
05/02/2018 -0.0571% 1353.143200 1352.370600 -0.772600
02/02/2018 -0.1679% 1355.417700 1353.143200 -2.274500
01/02/2018 -0.0100% 1355.553000 1355.417700 -0.135300
31/01/2018 -0.0376% 1356.062500 1355.553000 -0.509500
30/01/2018 -0.0291% 1356.457500 1356.062500 -0.395000
29/01/2018 -0.1105% 1357.956900 1356.457500 -1.499400
26/01/2018 +0.0027% 1357.920700 1357.956900 +0.036200
25/01/2018 +0.2081% 1355.098000 1357.920700 +2.822700
24/01/2018 +0.1631% 1352.889000 1355.098000 +2.209000
23/01/2018 +0.0963% 1351.586200 1352.889000 +1.302800
22/01/2018 +0.0614% 1350.756400 1351.586200 +0.829800
19/01/2018 -0.0102% 1350.893800 1350.756400 -0.137400
18/01/2018 +0.0052% 1350.824200 1350.893800 +0.069600
17/01/2018 +0.1236% 1349.155600 1350.824200 +1.668600
16/01/2018 +0.0038% 1349.104000 1349.155600 +0.051600
15/01/2018 +0.0782% 1348.049100 1349.104000 +1.054900
12/01/2018 +0.0183% 1347.802600 1348.049100 +0.246500
11/01/2018 +0.0095% 1347.674300 1347.802600 +0.128300
10/01/2018 -0.2148% 1350.572400 1347.674300 -2.898100
09/01/2018 +0.0184% 1350.324300 1350.572400 +0.248100
08/01/2018 -0.0250% 1350.661700 1350.324300 -0.337400
05/01/2018 +0.0958% 1349.368400 1350.661700 +1.293300
04/01/2018 -0.1872% 1351.897000 1349.368400 -2.528600
03/01/2018 +0.0299% 1351.493000 1351.897000 +0.404000
02/01/2018 +0.0356% 1351.012300 1351.493000 +0.480700
29/12/2017 +0.0684% 1350.088700 1351.012300 +0.923600
28/12/2017 +0.0996% 1348.744300 1350.088700 +1.344400
27/12/2017 +0.1369% 1346.899100 1348.744300 +1.845200
26/12/2017 +0.2013% 1344.189900 1346.899100 +2.709200
22/12/2017 +0.0969% 1342.888200 1344.189900 +1.301700
21/12/2017 +0.3167% 1338.641700 1342.888200 +4.246500
20/12/2017 +0.3850% 1333.497400 1338.641700 +5.144300
19/12/2017 +0.1857% 1331.023700 1333.497400 +2.473700
18/12/2017 +0.3995% 1325.717400 1331.023700 +5.306300
15/12/2017 +0.0201% 1325.451200 1325.717400 +0.266200
14/12/2017 +0.0450% 1324.854900 1325.451200 +0.596300
13/12/2017 -0.0748% 1325.846800 1324.854900 -0.991900
12/12/2017 -0.0866% 1326.995300 1325.846800 -1.148500
11/12/2017 -0.2701% 1330.584500 1326.995300 -3.589200
07/12/2017 -0.1213% 1332.199100 1330.584500 -1.614600
06/12/2017 -0.0431% 1332.774000 1332.199100 -0.574900
05/12/2017 -0.1083% 1334.217800 1332.774000 -1.443800
04/12/2017 -0.0273% 1334.582000 1334.217800 -0.364200
01/12/2017 -0.0640% 1335.436900 1334.582000 -0.854900
30/11/2017 +0.0010% 1335.424000 1335.436900 +0.012900
29/11/2017 -0.0286% 1335.805900 1335.424000 -0.381900
28/11/2017 -0.0801% 1336.876300 1335.805900 -1.070400
27/11/2017 +0.0915% 1335.653800 1336.876300 +1.222500
24/11/2017 -0.1226% 1337.292200 1335.653800 -1.638400
23/11/2017 -0.1768% 1339.658900 1337.292200 -2.366700
Mostrando 1801 - 1900 de 2374 registros
Volver al Detalle Ver Historial