Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
0.0198%
Máximo
0.1708%
Mínimo
-0.2128%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2019 -0.0135% 1437.065500 1436.870900 -0.194600
07/02/2019 -0.0071% 1437.166900 1437.065500 -0.101400
06/02/2019 +0.0212% 1436.861700 1437.166900 +0.305200
05/02/2019 +0.0771% 1435.754800 1436.861700 +1.106900
04/02/2019 +0.0698% 1434.752700 1435.754800 +1.002100
01/02/2019 +0.0475% 1434.072000 1434.752700 +0.680700
31/01/2019 +0.1496% 1431.927900 1434.072000 +2.144100
30/01/2019 +0.0722% 1430.894200 1431.927900 +1.033700
29/01/2019 +0.0379% 1430.352600 1430.894200 +0.541600
28/01/2019 +0.0110% 1430.194700 1430.352600 +0.157900
25/01/2019 +0.0927% 1428.869100 1430.194700 +1.325600
24/01/2019 +0.0881% 1427.611200 1428.869100 +1.257900
23/01/2019 +0.0773% 1426.508200 1427.611200 +1.103000
22/01/2019 +0.0271% 1426.121200 1426.508200 +0.387000
21/01/2019 -0.1402% 1428.121600 1426.121200 -2.000400
18/01/2019 -0.0448% 1428.761400 1428.121600 -0.639800
17/01/2019 -0.0518% 1429.501700 1428.761400 -0.740300
16/01/2019 -0.0272% 1429.890100 1429.501700 -0.388400
15/01/2019 +0.0481% 1429.201900 1429.890100 +0.688200
14/01/2019 +0.0489% 1428.503100 1429.201900 +0.698800
11/01/2019 +0.0074% 1428.396900 1428.503100 +0.106200
10/01/2019 -0.0076% 1428.505600 1428.396900 -0.108700
09/01/2019 -0.0027% 1428.544200 1428.505600 -0.038600
08/01/2019 +0.0678% 1427.576300 1428.544200 +0.967900
07/01/2019 -0.0605% 1428.440400 1427.576300 -0.864100
04/01/2019 +0.1039% 1426.957600 1428.440400 +1.482800
03/01/2019 +0.1422% 1424.930100 1426.957600 +2.027500
02/01/2019 +0.1708% 1422.498200 1424.930100 +2.431900
31/12/2018 +0.0016% 1422.474900 1422.498200 +0.023300
28/12/2018 +0.0433% 1421.859000 1422.474900 +0.615900
27/12/2018 +0.1128% 1420.256400 1421.859000 +1.602600
26/12/2018 +0.0756% 1419.183300 1420.256400 +1.073100
24/12/2018 +0.0463% 1418.526000 1419.183300 +0.657300
21/12/2018 +0.0624% 1417.640500 1418.526000 +0.885500
20/12/2018 +0.0775% 1416.541700 1417.640500 +1.098800
19/12/2018 +0.0988% 1415.143500 1416.541700 +1.398200
18/12/2018 +0.0956% 1413.790800 1415.143500 +1.352700
17/12/2018 -0.0459% 1414.440200 1413.790800 -0.649400
14/12/2018 -0.0796% 1415.566700 1414.440200 -1.126500
13/12/2018 -0.0226% 1415.886100 1415.566700 -0.319400
12/12/2018 -0.0358% 1416.393700 1415.886100 -0.507600
11/12/2018 +0.0109% 1416.239200 1416.393700 +0.154500
10/12/2018 +0.0535% 1415.481400 1416.239200 +0.757800
07/12/2018 +0.0869% 1414.251700 1415.481400 +1.229700
06/12/2018 +0.0149% 1414.040400 1414.251700 +0.211300
05/12/2018 +0.0802% 1412.907400 1414.040400 +1.133000
04/12/2018 +0.0128% 1412.726600 1412.907400 +0.180800
03/12/2018 +0.0794% 1411.605900 1412.726600 +1.120700
30/11/2018 +0.0257% 1411.243700 1411.605900 +0.362200
29/11/2018 +0.1040% 1409.776900 1411.243700 +1.466800
28/11/2018 +0.0068% 1409.681100 1409.776900 +0.095800
27/11/2018 +0.0581% 1408.862100 1409.681100 +0.819000
26/11/2018 -0.0323% 1409.316700 1408.862100 -0.454600
23/11/2018 -0.0110% 1409.471300 1409.316700 -0.154600
22/11/2018 -0.0189% 1409.737600 1409.471300 -0.266300
21/11/2018 +0.0219% 1409.428200 1409.737600 +0.309400
20/11/2018 +0.1129% 1407.838200 1409.428200 +1.590000
19/11/2018 +0.0254% 1407.480900 1407.838200 +0.357300
16/11/2018 +0.0343% 1406.997600 1407.480900 +0.483300
15/11/2018 -0.0065% 1407.089300 1406.997600 -0.091700
14/11/2018 -0.0051% 1407.160900 1407.089300 -0.071600
13/11/2018 -0.0299% 1407.582200 1407.160900 -0.421300
12/11/2018 +0.0681% 1406.623800 1407.582200 +0.958400
09/11/2018 -0.0517% 1407.350800 1406.623800 -0.727000
08/11/2018 +0.0296% 1406.933700 1407.350800 +0.417100
07/11/2018 +0.0176% 1406.685600 1406.933700 +0.248100
06/11/2018 +0.0616% 1405.818700 1406.685600 +0.866900
05/11/2018 +0.1094% 1404.281300 1405.818700 +1.537400
31/10/2018 +0.1375% 1402.351900 1404.281300 +1.929400
30/10/2018 -0.0557% 1403.133500 1402.351900 -0.781600
29/10/2018 +0.0152% 1402.919600 1403.133500 +0.213900
26/10/2018 +0.0511% 1402.203300 1402.919600 +0.716300
25/10/2018 -0.0576% 1403.011700 1402.203300 -0.808400
24/10/2018 +0.0114% 1402.851700 1403.011700 +0.160000
23/10/2018 +0.0632% 1401.965100 1402.851700 +0.886600
22/10/2018 +0.1207% 1400.273300 1401.965100 +1.691800
19/10/2018 +0.1382% 1398.339200 1400.273300 +1.934100
18/10/2018 +0.0747% 1397.295100 1398.339200 +1.044100
17/10/2018 -0.0513% 1398.011600 1397.295100 -0.716500
16/10/2018 -0.0801% 1399.132000 1398.011600 -1.120400
12/10/2018 -0.2128% 1402.112600 1399.132000 -2.980600
11/10/2018 -0.1325% 1403.971600 1402.112600 -1.859000
10/10/2018 -0.1225% 1405.692100 1403.971600 -1.720500
09/10/2018 -0.1460% 1407.745800 1405.692100 -2.053700
08/10/2018 -0.0483% 1408.425500 1407.745800 -0.679700
05/10/2018 -0.0520% 1409.157800 1408.425500 -0.732300
04/10/2018 -0.1485% 1411.251300 1409.157800 -2.093500
03/10/2018 -0.0401% 1411.817000 1411.251300 -0.565700
02/10/2018 +0.0852% 1410.614000 1411.817000 +1.203000
01/10/2018 +0.1224% 1408.889100 1410.614000 +1.724900
28/09/2018 +0.0914% 1407.601800 1408.889100 +1.287300
27/09/2018 -0.0101% 1407.743800 1407.601800 -0.142000
26/09/2018 -0.1930% 1410.463700 1407.743800 -2.719900
25/09/2018 -0.0430% 1411.070800 1410.463700 -0.607100
24/09/2018 -0.0726% 1412.095800 1411.070800 -1.025000
21/09/2018 +0.0577% 1411.281100 1412.095800 +0.814700
20/09/2018 +0.0404% 1410.711100 1411.281100 +0.570000
14/09/2018 +0.0243% 1410.367900 1410.711100 +0.343200
13/09/2018 +0.0849% 1409.171500 1410.367900 +1.196400
12/09/2018 +0.0377% 1408.639900 1409.171500 +0.531600
Mostrando 1601 - 1700 de 2374 registros
Volver al Detalle Ver Historial