Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
-0.0410%
Máximo
1.4063%
Mínimo
-4.0223%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2019 +0.1772% 1464.007500 1466.604300 +2.596800
28/11/2019 -0.0823% 1465.213400 1464.007500 -1.205900
27/11/2019 +0.0399% 1464.628900 1465.213400 +0.584500
26/11/2019 +0.0717% 1463.578600 1464.628900 +1.050300
25/11/2019 -0.1494% 1465.766400 1463.578600 -2.187800
22/11/2019 -0.1443% 1467.883200 1465.766400 -2.116800
21/11/2019 -0.5221% 1475.567600 1467.883200 -7.684400
20/11/2019 -0.3544% 1480.806600 1475.567600 -5.239000
19/11/2019 +0.2201% 1477.551400 1480.806600 +3.255200
18/11/2019 +0.7514% 1466.490100 1477.551400 +11.061300
15/11/2019 +1.4063% 1446.011000 1466.490100 +20.479100
14/11/2019 -4.0223% 1505.359700 1446.011000 -59.348700
13/11/2019 -0.9559% 1519.818700 1505.359700 -14.459000
12/11/2019 -0.8578% 1532.911100 1519.818700 -13.092400
11/11/2019 +0.1733% 1530.257600 1532.911100 +2.653500
08/11/2019 +0.3613% 1524.738400 1530.257600 +5.519200
07/11/2019 -0.4387% 1531.441800 1524.738400 -6.703400
06/11/2019 +0.0855% 1530.133100 1531.441800 +1.308700
05/11/2019 -0.2235% 1533.556400 1530.133100 -3.423300
04/11/2019 -0.2939% 1538.069400 1533.556400 -4.513000
30/10/2019 -0.5162% 1546.029600 1538.069400 -7.960200
29/10/2019 -0.2580% 1550.023300 1546.029600 -3.993700
28/10/2019 -0.2739% 1554.274600 1550.023300 -4.251300
25/10/2019 -0.0141% 1554.493500 1554.274600 -0.218900
24/10/2019 +0.4656% 1547.272200 1554.493500 +7.221300
23/10/2019 -0.9157% 1561.506400 1547.272200 -14.234200
22/10/2019 -0.7840% 1573.796000 1561.506400 -12.289600
21/10/2019 -0.3029% 1578.570500 1573.796000 -4.774500
18/10/2019 -0.3971% 1584.850700 1578.570500 -6.280200
17/10/2019 -0.4522% 1592.033300 1584.850700 -7.182600
16/10/2019 -0.1332% 1594.155200 1592.033300 -2.121900
15/10/2019 -0.0673% 1595.228000 1594.155200 -1.072800
14/10/2019 -0.1183% 1597.116500 1595.228000 -1.888500
11/10/2019 -0.1924% 1600.192200 1597.116500 -3.075700
10/10/2019 -0.0580% 1601.121100 1600.192200 -0.928900
09/10/2019 +0.1377% 1598.918000 1601.121100 +2.203100
08/10/2019 +0.0385% 1598.301900 1598.918000 +0.616100
07/10/2019 +0.1475% 1595.946200 1598.301900 +2.355700
04/10/2019 +0.1486% 1593.577000 1595.946200 +2.369200
03/10/2019 +0.2484% 1589.622700 1593.577000 +3.954300
02/10/2019 +0.0958% 1588.101300 1589.622700 +1.521400
01/10/2019 -0.0019% 1588.131500 1588.101300 -0.030200
30/09/2019 -0.0065% 1588.235400 1588.131500 -0.103900
27/09/2019 -0.0057% 1588.326300 1588.235400 -0.090900
26/09/2019 +0.0505% 1587.524900 1588.326300 +0.801400
25/09/2019 +0.1068% 1585.829900 1587.524900 +1.695000
24/09/2019 +0.1264% 1583.826100 1585.829900 +2.003800
23/09/2019 +0.0649% 1582.798700 1583.826100 +1.027400
17/09/2019 -0.0840% 1584.128400 1582.798700 -1.329700
16/09/2019 -0.0955% 1585.642100 1584.128400 -1.513700
13/09/2019 -0.1787% 1588.477400 1585.642100 -2.835300
12/09/2019 -0.0693% 1589.578800 1588.477400 -1.101400
11/09/2019 -0.1234% 1591.541800 1589.578800 -1.963000
10/09/2019 -0.0959% 1593.068300 1591.541800 -1.526500
09/09/2019 -0.0477% 1593.829100 1593.068300 -0.760800
06/09/2019 +0.0370% 1593.238800 1593.829100 +0.590300
05/09/2019 +0.0280% 1592.792400 1593.238800 +0.446400
04/09/2019 +0.2575% 1588.695700 1592.792400 +4.096700
03/09/2019 +0.0207% 1588.366200 1588.695700 +0.329500
02/09/2019 -0.0472% 1589.116700 1588.366200 -0.750500
30/08/2019 -0.0955% 1590.635600 1589.116700 -1.518900
29/08/2019 +0.0747% 1589.448400 1590.635600 +1.187200
28/08/2019 +0.0444% 1588.743300 1589.448400 +0.705100
27/08/2019 +0.0764% 1587.529200 1588.743300 +1.214100
26/08/2019 +0.0213% 1587.191000 1587.529200 +0.338200
23/08/2019 +0.0700% 1586.079800 1587.191000 +1.111200
22/08/2019 +0.0848% 1584.734900 1586.079800 +1.344900
21/08/2019 +0.0168% 1584.469300 1584.734900 +0.265600
20/08/2019 +0.0130% 1584.263000 1584.469300 +0.206300
19/08/2019 +0.0589% 1583.330200 1584.263000 +0.932800
16/08/2019 +0.0619% 1582.351100 1583.330200 +0.979100
14/08/2019 +0.0789% 1581.102600 1582.351100 +1.248500
13/08/2019 -0.0096% 1581.253900 1581.102600 -0.151300
12/08/2019 -0.0132% 1581.463300 1581.253900 -0.209400
09/08/2019 +0.0893% 1580.052000 1581.463300 +1.411300
08/08/2019 +0.0933% 1578.578900 1580.052000 +1.473100
07/08/2019 +0.2413% 1574.773900 1578.578900 +3.805000
06/08/2019 +0.1984% 1571.652900 1574.773900 +3.121000
05/08/2019 +0.2830% 1567.210900 1571.652900 +4.442000
02/08/2019 +0.1812% 1564.374000 1567.210900 +2.836900
01/08/2019 +0.0723% 1563.242700 1564.374000 +1.131300
31/07/2019 +0.1807% 1560.420800 1563.242700 +2.821900
30/07/2019 +0.1113% 1558.685200 1560.420800 +1.735600
29/07/2019 +0.0863% 1557.341100 1558.685200 +1.344100
26/07/2019 +0.1140% 1555.567000 1557.341100 +1.774100
25/07/2019 +0.1371% 1553.436200 1555.567000 +2.130800
24/07/2019 +0.2323% 1549.831500 1553.436200 +3.604700
23/07/2019 +0.2917% 1545.317300 1549.831500 +4.514200
22/07/2019 +0.2516% 1541.434900 1545.317300 +3.882400
19/07/2019 +0.4601% 1534.359400 1541.434900 +7.075500
18/07/2019 +0.2030% 1531.247800 1534.359400 +3.111600
17/07/2019 +0.0860% 1529.931700 1531.247800 +1.316100
15/07/2019 +0.0223% 1529.590000 1529.931700 +0.341700
12/07/2019 -0.0470% 1530.308500 1529.590000 -0.718500
11/07/2019 +0.0647% 1529.318200 1530.308500 +0.990300
10/07/2019 +0.1842% 1526.503600 1529.318200 +2.814600
09/07/2019 +0.0111% 1526.334000 1526.503600 +0.169600
08/07/2019 -0.0355% 1526.875500 1526.334000 -0.541500
05/07/2019 -0.1154% 1528.638200 1526.875500 -1.762700
04/07/2019 +0.0399% 1528.027700 1528.638200 +0.610500
Mostrando 1401 - 1500 de 2374 registros
Volver al Detalle Ver Historial