Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
0.0615%
Máximo
0.6112%
Mínimo
-0.2275%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2019 +0.0576% 1527.147600 1528.027700 +0.880100
02/07/2019 +0.0844% 1525.859800 1527.147600 +1.287800
01/07/2019 -0.0638% 1526.833500 1525.859800 -0.973700
28/06/2019 +0.0549% 1525.994800 1526.833500 +0.838700
27/06/2019 +0.0391% 1525.398500 1525.994800 +0.596300
26/06/2019 -0.2275% 1528.872100 1525.398500 -3.473600
25/06/2019 -0.0885% 1530.225000 1528.872100 -1.352900
24/06/2019 -0.0582% 1531.116100 1530.225000 -0.891100
21/06/2019 +0.1046% 1529.515300 1531.116100 +1.600800
20/06/2019 +0.1388% 1527.393400 1529.515300 +2.121900
19/06/2019 -0.0205% 1527.705900 1527.393400 -0.312500
18/06/2019 +0.0037% 1527.649000 1527.705900 +0.056900
17/06/2019 +0.0357% 1527.103600 1527.649000 +0.545400
14/06/2019 -0.0901% 1528.480400 1527.103600 -1.376800
13/06/2019 +0.0099% 1528.329300 1528.480400 +0.151100
12/06/2019 +0.2009% 1525.262600 1528.329300 +3.066700
11/06/2019 +0.3700% 1519.630100 1525.262600 +5.632500
10/06/2019 +0.6112% 1510.370900 1519.630100 +9.259200
07/06/2019 +0.2797% 1506.151900 1510.370900 +4.219000
06/06/2019 +0.2127% 1502.952000 1506.151900 +3.199900
05/06/2019 +0.1671% 1500.442800 1502.952000 +2.509200
04/06/2019 +0.0613% 1499.522600 1500.442800 +0.920200
03/06/2019 +0.1432% 1497.376600 1499.522600 +2.146000
31/05/2019 +0.2369% 1493.832800 1497.376600 +3.543800
30/05/2019 +0.0882% 1492.516400 1493.832800 +1.316400
29/05/2019 +0.2785% 1488.365100 1492.516400 +4.151300
28/05/2019 +0.1834% 1485.638000 1488.365100 +2.727100
27/05/2019 +0.1714% 1483.093500 1485.638000 +2.544500
24/05/2019 +0.0479% 1482.383000 1483.093500 +0.710500
23/05/2019 +0.1048% 1480.831000 1482.383000 +1.552000
22/05/2019 +0.0653% 1479.864000 1480.831000 +0.967000
20/05/2019 +0.0690% 1478.843100 1479.864000 +1.020900
17/05/2019 +0.0158% 1478.609300 1478.843100 +0.233800
16/05/2019 +0.0243% 1478.250400 1478.609300 +0.358900
15/05/2019 -0.0089% 1478.382600 1478.250400 -0.132200
14/05/2019 -0.0014% 1478.403200 1478.382600 -0.020600
13/05/2019 +0.0799% 1477.222000 1478.403200 +1.181200
10/05/2019 +0.0221% 1476.895100 1477.222000 +0.326900
09/05/2019 +0.0022% 1476.862200 1476.895100 +0.032900
08/05/2019 +0.0776% 1475.717100 1476.862200 +1.145100
07/05/2019 +0.0274% 1475.312400 1475.717100 +0.404700
06/05/2019 +0.0507% 1474.565000 1475.312400 +0.747400
03/05/2019 -0.0068% 1474.664800 1474.565000 -0.099800
02/05/2019 +0.1034% 1473.140700 1474.664800 +1.524100
30/04/2019 +0.0390% 1472.565900 1473.140700 +0.574800
29/04/2019 -0.0252% 1472.937700 1472.565900 -0.371800
26/04/2019 -0.0277% 1473.345900 1472.937700 -0.408200
25/04/2019 -0.0812% 1474.542600 1473.345900 -1.196700
24/04/2019 +0.0115% 1474.373300 1474.542600 +0.169300
23/04/2019 +0.0121% 1474.194200 1474.373300 +0.179100
22/04/2019 +0.0181% 1473.926900 1474.194200 +0.267300
18/04/2019 +0.1041% 1472.393900 1473.926900 +1.533000
17/04/2019 +0.0369% 1471.850200 1472.393900 +0.543700
16/04/2019 -0.0111% 1472.013700 1471.850200 -0.163500
15/04/2019 +0.0590% 1471.145100 1472.013700 +0.868600
12/04/2019 -0.0404% 1471.739400 1471.145100 -0.594300
11/04/2019 +0.0304% 1471.291500 1471.739400 +0.447900
10/04/2019 +0.1905% 1468.490700 1471.291500 +2.800800
09/04/2019 +0.2548% 1464.753700 1468.490700 +3.737000
08/04/2019 +0.1908% 1461.962000 1464.753700 +2.791700
05/04/2019 +0.0823% 1460.759200 1461.962000 +1.202800
04/04/2019 +0.0416% 1460.151800 1460.759200 +0.607400
03/04/2019 +0.0423% 1459.534400 1460.151800 +0.617400
02/04/2019 +0.0047% 1459.466500 1459.534400 +0.067900
01/04/2019 -0.0283% 1459.878900 1459.466500 -0.412400
29/03/2019 -0.0220% 1460.200500 1459.878900 -0.321600
28/03/2019 +0.1078% 1458.627400 1460.200500 +1.573100
27/03/2019 +0.0966% 1457.219700 1458.627400 +1.407700
26/03/2019 +0.0341% 1456.723200 1457.219700 +0.496500
25/03/2019 +0.1275% 1454.867300 1456.723200 +1.855900
22/03/2019 +0.1662% 1452.451400 1454.867300 +2.415900
21/03/2019 +0.1996% 1449.555200 1452.451400 +2.896200
20/03/2019 +0.1096% 1447.967000 1449.555200 +1.588200
19/03/2019 +0.0925% 1446.627600 1447.967000 +1.339400
18/03/2019 +0.0359% 1446.108300 1446.627600 +0.519300
15/03/2019 +0.0773% 1444.991100 1446.108300 +1.117200
14/03/2019 +0.0762% 1443.890200 1444.991100 +1.100900
13/03/2019 +0.0971% 1442.488200 1443.890200 +1.402000
12/03/2019 -0.0244% 1442.840000 1442.488200 -0.351800
11/03/2019 +0.0810% 1441.671500 1442.840000 +1.168500
08/03/2019 +0.0351% 1441.165800 1441.671500 +0.505700
07/03/2019 +0.1446% 1439.083300 1441.165800 +2.082500
06/03/2019 +0.0461% 1438.420200 1439.083300 +0.663100
05/03/2019 +0.0713% 1437.394700 1438.420200 +1.025500
04/03/2019 -0.0204% 1437.688100 1437.394700 -0.293400
01/03/2019 -0.0541% 1438.466200 1437.688100 -0.778100
28/02/2019 -0.0232% 1438.800200 1438.466200 -0.334000
27/02/2019 -0.0507% 1439.529700 1438.800200 -0.729500
26/02/2019 -0.0330% 1440.005300 1439.529700 -0.475600
25/02/2019 +0.0338% 1439.519300 1440.005300 +0.486000
22/02/2019 +0.0225% 1439.195700 1439.519300 +0.323600
21/02/2019 +0.0399% 1438.621500 1439.195700 +0.574200
20/02/2019 +0.0296% 1438.195300 1438.621500 +0.426200
19/02/2019 +0.0363% 1437.673500 1438.195300 +0.521800
18/02/2019 -0.0151% 1437.890400 1437.673500 -0.216900
15/02/2019 -0.0468% 1438.563000 1437.890400 -0.672600
14/02/2019 +0.0809% 1437.399500 1438.563000 +1.163500
13/02/2019 -0.0410% 1437.989000 1437.399500 -0.589500
12/02/2019 -0.0473% 1438.670000 1437.989000 -0.681000
11/02/2019 +0.1251% 1436.870900 1438.670000 +1.799100
Mostrando 1501 - 1600 de 2374 registros
Volver al Detalle Ver Historial