Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
0.0453%
Máximo
0.1994%
Mínimo
-0.0454%
Total Días
74
Días +
64
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2016 +0.0633% 1269.081500 1269.885600 +0.804100
15/04/2016 +0.0602% 1268.317300 1269.081500 +0.764200
14/04/2016 +0.0204% 1268.058200 1268.317300 +0.259100
13/04/2016 +0.0281% 1267.701900 1268.058200 +0.356300
12/04/2016 -0.0282% 1268.059200 1267.701900 -0.357300
11/04/2016 +0.0711% 1267.158100 1268.059200 +0.901100
08/04/2016 -0.0290% 1267.525200 1267.158100 -0.367100
07/04/2016 +0.0158% 1267.325200 1267.525200 +0.200000
06/04/2016 +0.0686% 1266.456000 1267.325200 +0.869200
05/04/2016 +0.0448% 1265.889200 1266.456000 +0.566800
04/04/2016 +0.0342% 1265.456400 1265.889200 +0.432800
01/04/2016 +0.0474% 1264.856400 1265.456400 +0.600000
31/03/2016 +0.0779% 1263.871400 1264.856400 +0.985000
30/03/2016 -0.0251% 1264.188400 1263.871400 -0.317000
29/03/2016 +0.0507% 1263.547600 1264.188400 +0.640800
28/03/2016 +0.0179% 1263.321700 1263.547600 +0.225900
24/03/2016 +0.0195% 1263.074900 1263.321700 +0.246800
23/03/2016 +0.0346% 1262.637800 1263.074900 +0.437100
22/03/2016 +0.0012% 1262.622700 1262.637800 +0.015100
21/03/2016 +0.0116% 1262.476000 1262.622700 +0.146700
18/03/2016 +0.0287% 1262.114100 1262.476000 +0.361900
17/03/2016 +0.0387% 1261.625800 1262.114100 +0.488300
16/03/2016 +0.0423% 1261.092200 1261.625800 +0.533600
15/03/2016 +0.0592% 1260.345400 1261.092200 +0.746800
14/03/2016 -0.0454% 1260.918100 1260.345400 -0.572700
11/03/2016 +0.0338% 1260.492100 1260.918100 +0.426000
10/03/2016 +0.0128% 1260.330800 1260.492100 +0.161300
09/03/2016 -0.0353% 1260.775300 1260.330800 -0.444500
08/03/2016 +0.0477% 1260.174500 1260.775300 +0.600800
07/03/2016 -0.0278% 1260.525200 1260.174500 -0.350700
04/03/2016 +0.0200% 1260.273300 1260.525200 +0.251900
03/03/2016 +0.0079% 1260.173700 1260.273300 +0.099600
02/03/2016 -0.0153% 1260.366100 1260.173700 -0.192400
01/03/2016 +0.0271% 1260.024100 1260.366100 +0.342000
29/02/2016 +0.0419% 1259.495900 1260.024100 +0.528200
26/02/2016 +0.0334% 1259.075300 1259.495900 +0.420600
25/02/2016 +0.0174% 1258.856200 1259.075300 +0.219100
24/02/2016 +0.0807% 1257.840900 1258.856200 +1.015300
23/02/2016 +0.0733% 1256.919400 1257.840900 +0.921500
22/02/2016 -0.0161% 1257.121300 1256.919400 -0.201900
19/02/2016 +0.0815% 1256.097100 1257.121300 +1.024200
18/02/2016 +0.0423% 1255.566500 1256.097100 +0.530600
17/02/2016 +0.0057% 1255.495500 1255.566500 +0.071000
16/02/2016 +0.0123% 1255.341000 1255.495500 +0.154500
15/02/2016 +0.0872% 1254.246800 1255.341000 +1.094200
12/02/2016 +0.0928% 1253.084000 1254.246800 +1.162800
11/02/2016 +0.1663% 1251.002200 1253.084000 +2.081800
10/02/2016 +0.0491% 1250.388200 1251.002200 +0.614000
09/02/2016 +0.0752% 1249.448000 1250.388200 +0.940200
08/02/2016 +0.1994% 1246.959400 1249.448000 +2.488600
05/02/2016 -0.0367% 1247.416600 1246.959400 -0.457200
04/02/2016 +0.0790% 1246.431500 1247.416600 +0.985100
03/02/2016 +0.0920% 1245.285500 1246.431500 +1.146000
02/02/2016 +0.0819% 1244.265500 1245.285500 +1.020000
01/02/2016 +0.1447% 1242.466900 1244.265500 +1.798600
29/01/2016 +0.0858% 1241.400800 1242.466900 +1.066100
28/01/2016 +0.1235% 1239.869000 1241.400800 +1.531800
27/01/2016 +0.0373% 1239.406800 1239.869000 +0.462200
26/01/2016 +0.1229% 1237.884100 1239.406800 +1.522700
25/01/2016 +0.0177% 1237.664600 1237.884100 +0.219500
22/01/2016 -0.0319% 1238.059300 1237.664600 -0.394700
21/01/2016 +0.1143% 1236.645400 1238.059300 +1.413900
20/01/2016 +0.0771% 1235.691800 1236.645400 +0.953600
19/01/2016 +0.0194% 1235.452000 1235.691800 +0.239800
18/01/2016 +0.1200% 1233.970900 1235.452000 +1.481100
15/01/2016 +0.0726% 1233.075600 1233.970900 +0.895300
14/01/2016 +0.0625% 1232.305200 1233.075600 +0.770400
13/01/2016 +0.0083% 1232.203100 1232.305200 +0.102100
12/01/2016 +0.0285% 1231.852300 1232.203100 +0.350800
11/01/2016 +0.0723% 1230.961600 1231.852300 +0.890700
08/01/2016 +0.0033% 1230.921400 1230.961600 +0.040200
07/01/2016 +0.0906% 1229.806100 1230.921400 +1.115300
06/01/2016 +0.1175% 1228.362200 1229.806100 +1.443900
05/01/2016 +0.0313% 1227.977200 1228.362200 +0.385000
Mostrando 2301 - 2374 de 2374 registros
Volver al Detalle Ver Historial