Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
-0.0252%
Máximo
2.5236%
Mínimo
-2.4839%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.6662% | 831.717100 | 837.276400 | +5.559300 |
| 05/04/2023 | +0.1760% | 830.254700 | 831.717100 | +1.462400 |
| 04/04/2023 | -2.1006% | 847.879700 | 830.254700 | -17.625000 |
| 03/04/2023 | -0.6231% | 853.179200 | 847.879700 | -5.299500 |
| 31/03/2023 | +0.3959% | 849.807800 | 853.179200 | +3.371400 |
| 30/03/2023 | +0.1058% | 848.909500 | 849.807800 | +0.898300 |
| 29/03/2023 | +1.1481% | 839.218600 | 848.909500 | +9.690900 |
| 28/03/2023 | -0.3788% | 842.403300 | 839.218600 | -3.184700 |
| 27/03/2023 | +0.1306% | 841.303500 | 842.403300 | +1.099800 |
| 24/03/2023 | -0.5113% | 845.616100 | 841.303500 | -4.312600 |
| 23/03/2023 | -0.6037% | 850.736500 | 845.616100 | -5.120400 |
| 22/03/2023 | -0.4849% | 854.871500 | 850.736500 | -4.135000 |
| 21/03/2023 | +2.5236% | 833.568100 | 854.871500 | +21.303400 |
| 20/03/2023 | +0.9186% | 825.946200 | 833.568100 | +7.621900 |
| 17/03/2023 | -1.3329% | 837.029000 | 825.946200 | -11.082800 |
| 16/03/2023 | -0.1961% | 838.672400 | 837.029000 | -1.643400 |
| 15/03/2023 | -1.8523% | 854.351500 | 838.672400 | -15.679100 |
| 14/03/2023 | -0.4881% | 858.531900 | 854.351500 | -4.180400 |
| 13/03/2023 | -0.8388% | 865.763500 | 858.531900 | -7.231600 |
| 10/03/2023 | -0.4984% | 870.089000 | 865.763500 | -4.325500 |
| 09/03/2023 | -0.1612% | 871.492300 | 870.089000 | -1.403300 |
| 08/03/2023 | +0.4627% | 867.469000 | 871.492300 | +4.023300 |
| 07/03/2023 | -0.4989% | 871.807800 | 867.469000 | -4.338800 |
| 06/03/2023 | -0.4263% | 875.532100 | 871.807800 | -3.724300 |
| 03/03/2023 | +0.9766% | 867.023100 | 875.532100 | +8.509000 |
| 02/03/2023 | +0.2609% | 864.764100 | 867.023100 | +2.259000 |
| 01/03/2023 | -0.1946% | 866.449000 | 864.764100 | -1.684900 |
| 28/02/2023 | +0.8902% | 858.770300 | 866.449000 | +7.678700 |
| 27/02/2023 | +0.5955% | 853.671800 | 858.770300 | +5.098500 |
| 24/02/2023 | +0.0837% | 852.957800 | 853.671800 | +0.714000 |
| 23/02/2023 | +1.1808% | 842.945400 | 852.957800 | +10.012400 |
| 22/02/2023 | -0.0181% | 843.098100 | 842.945400 | -0.152700 |
| 21/02/2023 | -1.3947% | 854.939000 | 843.098100 | -11.840900 |
| 20/02/2023 | -0.2332% | 856.935300 | 854.939000 | -1.996300 |
| 17/02/2023 | -2.3460% | 877.276700 | 856.935300 | -20.341400 |
| 16/02/2023 | +1.2245% | 866.600300 | 877.276700 | +10.676400 |
| 15/02/2023 | +0.9284% | 858.591600 | 866.600300 | +8.008700 |
| 14/02/2023 | -0.3639% | 861.721500 | 858.591600 | -3.129900 |
| 13/02/2023 | -0.2686% | 864.039200 | 861.721500 | -2.317700 |
| 10/02/2023 | +0.8401% | 856.811200 | 864.039200 | +7.228000 |
| 09/02/2023 | +0.3764% | 853.592200 | 856.811200 | +3.219000 |
| 08/02/2023 | +0.2944% | 851.083100 | 853.592200 | +2.509100 |
| 07/02/2023 | -0.2578% | 853.279900 | 851.083100 | -2.196800 |
| 06/02/2023 | -0.3999% | 856.699000 | 853.279900 | -3.419100 |
| 03/02/2023 | +0.1694% | 855.248900 | 856.699000 | +1.450100 |
| 02/02/2023 | +0.0961% | 854.427600 | 855.248900 | +0.821300 |
| 01/02/2023 | -0.3124% | 857.100600 | 854.427600 | -2.673000 |
| 31/01/2023 | +0.0070% | 857.040600 | 857.100600 | +0.060000 |
| 30/01/2023 | -0.2449% | 859.142100 | 857.040600 | -2.101500 |
| 27/01/2023 | +0.4037% | 855.680800 | 859.142100 | +3.461300 |
| 26/01/2023 | +1.3502% | 844.205400 | 855.680800 | +11.475400 |
| 25/01/2023 | +0.1248% | 843.152100 | 844.205400 | +1.053300 |
| 24/01/2023 | -0.9491% | 851.192600 | 843.152100 | -8.040500 |
| 23/01/2023 | +1.6152% | 837.554600 | 851.192600 | +13.638000 |
| 20/01/2023 | +1.1857% | 827.682600 | 837.554600 | +9.872000 |
| 19/01/2023 | -0.4384% | 831.319200 | 827.682600 | -3.636600 |
| 18/01/2023 | +1.1489% | 821.823100 | 831.319200 | +9.496100 |
| 17/01/2023 | -0.1342% | 822.926400 | 821.823100 | -1.103300 |
| 16/01/2023 | +0.0091% | 822.851600 | 822.926400 | +0.074800 |
| 13/01/2023 | -0.7287% | 828.870000 | 822.851600 | -6.018400 |
| 12/01/2023 | +0.3089% | 826.313600 | 828.870000 | +2.556400 |
| 11/01/2023 | +0.8435% | 819.373300 | 826.313600 | +6.940300 |
| 10/01/2023 | -0.7004% | 825.132300 | 819.373300 | -5.759000 |
| 09/01/2023 | +0.1911% | 823.557300 | 825.132300 | +1.575000 |
| 06/01/2023 | -0.0965% | 824.352600 | 823.557300 | -0.795300 |
| 05/01/2023 | +0.5722% | 819.648900 | 824.352600 | +4.703700 |
| 04/01/2023 | -0.7183% | 825.557500 | 819.648900 | -5.908600 |
| 03/01/2023 | -2.4839% | 846.320200 | 825.557500 | -20.762700 |
| 30/12/2022 | +0.3455% | 843.401600 | 846.320200 | +2.918600 |
| 29/12/2022 | +0.6708% | 837.762700 | 843.401600 | +5.638900 |
| 28/12/2022 | +0.1906% | 836.167300 | 837.762700 | +1.595400 |
| 27/12/2022 | -0.7435% | 842.407400 | 836.167300 | -6.240100 |
| 26/12/2022 | -0.6753% | 848.115500 | 842.407400 | -5.708100 |
| 23/12/2022 | +0.4696% | 844.141900 | 848.115500 | +3.973600 |
| 22/12/2022 | -0.7544% | 850.533800 | 844.141900 | -6.391900 |
| 21/12/2022 | -0.2154% | 852.367600 | 850.533800 | -1.833800 |
| 20/12/2022 | +1.3713% | 840.759100 | 852.367600 | +11.608500 |
| 19/12/2022 | +0.6248% | 835.522000 | 840.759100 | +5.237100 |
| 16/12/2022 | +0.7395% | 829.366300 | 835.522000 | +6.155700 |
| 15/12/2022 | -2.2605% | 848.327500 | 829.366300 | -18.961200 |
| 14/12/2022 | -0.1125% | 849.282100 | 848.327500 | -0.954600 |
| 13/12/2022 | -0.3252% | 852.048400 | 849.282100 | -2.766300 |
| 12/12/2022 | +0.7290% | 845.859900 | 852.048400 | +6.188500 |
| 09/12/2022 | -0.2656% | 848.109600 | 845.859900 | -2.249700 |
| 07/12/2022 | -0.5338% | 852.648900 | 848.109600 | -4.539300 |
| 06/12/2022 | -0.8156% | 859.631700 | 852.648900 | -6.982800 |
| 05/12/2022 | -0.2491% | 861.775900 | 859.631700 | -2.144200 |
| 02/12/2022 | +0.4791% | 857.656700 | 861.775900 | +4.119200 |
| 01/12/2022 | -0.0632% | 858.198500 | 857.656700 | -0.541800 |
| 30/11/2022 | +0.4563% | 854.291100 | 858.198500 | +3.907400 |
| 29/11/2022 | +0.5173% | 849.882900 | 854.291100 | +4.408200 |
| 28/11/2022 | -0.8692% | 857.302000 | 849.882900 | -7.419100 |
| 25/11/2022 | -0.7163% | 863.465000 | 857.302000 | -6.163000 |
| 24/11/2022 | +0.2729% | 861.111800 | 863.465000 | +2.353200 |
| 23/11/2022 | -0.8554% | 868.509700 | 861.111800 | -7.397900 |
| 22/11/2022 | -0.3134% | 871.235700 | 868.509700 | -2.726000 |
| 21/11/2022 | +2.0756% | 853.338600 | 871.235700 | +17.897100 |
| 18/11/2022 | +0.2039% | 851.600100 | 853.338600 | +1.738500 |
| 17/11/2022 | -1.0186% | 860.319100 | 851.600100 | -8.719000 |
| 16/11/2022 | +0.1916% | 858.671900 | 860.319100 | +1.647200 |
Mostrando 801 -
900
de 2616 registros