Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.0719%
Máximo
2.4570%
Mínimo
-3.5314%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.1609% | 901.169400 | 899.720300 | -1.449100 |
| 30/08/2023 | -0.5548% | 906.183300 | 901.169400 | -5.013900 |
| 29/08/2023 | +0.7051% | 899.816600 | 906.183300 | +6.366700 |
| 28/08/2023 | -0.5460% | 904.742800 | 899.816600 | -4.926200 |
| 25/08/2023 | -0.5235% | 909.491100 | 904.742800 | -4.748300 |
| 24/08/2023 | -1.7290% | 925.352900 | 909.491100 | -15.861800 |
| 23/08/2023 | +0.5799% | 920.002700 | 925.352900 | +5.350200 |
| 22/08/2023 | +0.3340% | 916.934600 | 920.002700 | +3.068100 |
| 21/08/2023 | +0.0701% | 916.292400 | 916.934600 | +0.642200 |
| 18/08/2023 | -0.0754% | 916.983500 | 916.292400 | -0.691100 |
| 17/08/2023 | -1.1611% | 927.692900 | 916.983500 | -10.709400 |
| 16/08/2023 | -0.1890% | 929.447900 | 927.692900 | -1.755000 |
| 14/08/2023 | -0.6115% | 935.148500 | 929.447900 | -5.700600 |
| 11/08/2023 | -0.5751% | 940.542500 | 935.148500 | -5.394000 |
| 10/08/2023 | -0.0984% | 941.468800 | 940.542500 | -0.926300 |
| 09/08/2023 | +1.3430% | 928.909600 | 941.468800 | +12.559200 |
| 08/08/2023 | -1.1264% | 939.431800 | 928.909600 | -10.522200 |
| 07/08/2023 | +0.5401% | 934.371500 | 939.431800 | +5.060300 |
| 04/08/2023 | +0.2441% | 932.093100 | 934.371500 | +2.278400 |
| 03/08/2023 | -0.9154% | 940.664900 | 932.093100 | -8.571800 |
| 02/08/2023 | -1.5406% | 955.269300 | 940.664900 | -14.604400 |
| 01/08/2023 | +0.4355% | 951.118500 | 955.269300 | +4.150800 |
| 31/07/2023 | +0.8739% | 942.842900 | 951.118500 | +8.275600 |
| 28/07/2023 | +0.2547% | 940.444700 | 942.842900 | +2.398200 |
| 27/07/2023 | -0.8863% | 948.816700 | 940.444700 | -8.372000 |
| 26/07/2023 | -0.6169% | 954.688300 | 948.816700 | -5.871600 |
| 25/07/2023 | +0.7823% | 947.249000 | 954.688300 | +7.439300 |
| 24/07/2023 | +0.7290% | 940.368300 | 947.249000 | +6.880700 |
| 21/07/2023 | -0.7129% | 947.096400 | 940.368300 | -6.728100 |
| 20/07/2023 | -0.1690% | 948.698600 | 947.096400 | -1.602200 |
| 19/07/2023 | +0.6974% | 942.105200 | 948.698600 | +6.593400 |
| 18/07/2023 | +1.4590% | 928.459400 | 942.105200 | +13.645800 |
| 17/07/2023 | +1.1386% | 917.948000 | 928.459400 | +10.511400 |
| 14/07/2023 | +1.1112% | 907.804200 | 917.948000 | +10.143800 |
| 13/07/2023 | -0.2588% | 910.156400 | 907.804200 | -2.352200 |
| 12/07/2023 | +1.2348% | 898.986600 | 910.156400 | +11.169800 |
| 11/07/2023 | +0.5936% | 893.666000 | 898.986600 | +5.320600 |
| 10/07/2023 | +0.4172% | 889.945700 | 893.666000 | +3.720300 |
| 07/07/2023 | +2.4570% | 868.346400 | 889.945700 | +21.599300 |
| 06/07/2023 | -0.8447% | 875.712500 | 868.346400 | -7.366100 |
| 05/07/2023 | -0.9772% | 884.312000 | 875.712500 | -8.599500 |
| 04/07/2023 | +0.7091% | 878.063500 | 884.312000 | +6.248500 |
| 03/07/2023 | +1.2840% | 866.861100 | 878.063500 | +11.202400 |
| 30/06/2023 | +0.9381% | 858.767200 | 866.861100 | +8.093900 |
| 29/06/2023 | +1.2165% | 848.383200 | 858.767200 | +10.384000 |
| 28/06/2023 | -0.2188% | 850.241200 | 848.383200 | -1.858000 |
| 27/06/2023 | -0.5991% | 855.350600 | 850.241200 | -5.109400 |
| 23/06/2023 | -1.3571% | 867.038000 | 855.350600 | -11.687400 |
| 22/06/2023 | -0.1656% | 868.474600 | 867.038000 | -1.436600 |
| 20/06/2023 | +0.7006% | 862.411000 | 868.474600 | +6.063600 |
| 19/06/2023 | +0.1326% | 861.268200 | 862.411000 | +1.142800 |
| 16/06/2023 | +0.1376% | 860.083700 | 861.268200 | +1.184500 |
| 15/06/2023 | +0.5341% | 855.501900 | 860.083700 | +4.581800 |
| 14/06/2023 | +0.1353% | 854.345000 | 855.501900 | +1.156900 |
| 13/06/2023 | +0.2651% | 852.083200 | 854.345000 | +2.261800 |
| 12/06/2023 | +0.0088% | 852.008500 | 852.083200 | +0.074700 |
| 09/06/2023 | +0.3084% | 849.384700 | 852.008500 | +2.623800 |
| 08/06/2023 | +0.1381% | 848.212400 | 849.384700 | +1.172300 |
| 07/06/2023 | -0.5316% | 852.733700 | 848.212400 | -4.521300 |
| 06/06/2023 | +0.9375% | 844.776400 | 852.733700 | +7.957300 |
| 05/06/2023 | +0.1358% | 843.629600 | 844.776400 | +1.146800 |
| 02/06/2023 | +2.2263% | 825.055000 | 843.629600 | +18.574600 |
| 01/06/2023 | +0.5792% | 820.290100 | 825.055000 | +4.764900 |
| 31/05/2023 | -1.8238% | 835.387600 | 820.290100 | -15.097500 |
| 30/05/2023 | -0.1671% | 836.785100 | 835.387600 | -1.397500 |
| 29/05/2023 | -0.1647% | 838.164300 | 836.785100 | -1.379200 |
| 26/05/2023 | -1.2457% | 848.670800 | 838.164300 | -10.506500 |
| 25/05/2023 | -0.4986% | 852.912500 | 848.670800 | -4.241700 |
| 24/05/2023 | -1.3874% | 864.828200 | 852.912500 | -11.915700 |
| 23/05/2023 | +0.0859% | 864.085700 | 864.828200 | +0.742500 |
| 22/05/2023 | +0.4436% | 860.261500 | 864.085700 | +3.824200 |
| 19/05/2023 | +0.4754% | 856.181600 | 860.261500 | +4.079900 |
| 18/05/2023 | -0.3131% | 858.866600 | 856.181600 | -2.685000 |
| 17/05/2023 | -0.3600% | 861.964000 | 858.866600 | -3.097400 |
| 16/05/2023 | +0.5125% | 857.557600 | 861.964000 | +4.406400 |
| 15/05/2023 | +0.0893% | 856.791900 | 857.557600 | +0.765700 |
| 12/05/2023 | -0.4057% | 860.275100 | 856.791900 | -3.483200 |
| 11/05/2023 | +0.2087% | 858.481700 | 860.275100 | +1.793400 |
| 10/05/2023 | -0.6590% | 864.158000 | 858.481700 | -5.676300 |
| 09/05/2023 | -1.2051% | 874.635200 | 864.158000 | -10.477200 |
| 08/05/2023 | +2.4091% | 853.816200 | 874.635200 | +20.819000 |
| 05/05/2023 | +1.8684% | 838.011300 | 853.816200 | +15.804900 |
| 04/05/2023 | -0.1116% | 838.947100 | 838.011300 | -0.935800 |
| 03/05/2023 | +0.0142% | 838.828000 | 838.947100 | +0.119100 |
| 02/05/2023 | -0.6950% | 844.678200 | 838.828000 | -5.850200 |
| 28/04/2023 | -0.0848% | 845.394700 | 844.678200 | -0.716500 |
| 27/04/2023 | +1.6799% | 831.311400 | 845.394700 | +14.083300 |
| 26/04/2023 | -0.0659% | 831.859300 | 831.311400 | -0.547900 |
| 25/04/2023 | -0.4574% | 835.673100 | 831.859300 | -3.813800 |
| 24/04/2023 | +1.3056% | 824.833200 | 835.673100 | +10.839900 |
| 21/04/2023 | -3.5314% | 854.481700 | 824.833200 | -29.648500 |
| 20/04/2023 | -0.4725% | 858.529100 | 854.481700 | -4.047400 |
| 19/04/2023 | -0.7538% | 865.025000 | 858.529100 | -6.495900 |
| 18/04/2023 | +0.3113% | 862.336600 | 865.025000 | +2.688400 |
| 17/04/2023 | +0.5148% | 857.908300 | 862.336600 | +4.428300 |
| 14/04/2023 | +0.7826% | 851.220900 | 857.908300 | +6.687400 |
| 13/04/2023 | +0.2476% | 849.115600 | 851.220900 | +2.105300 |
| 12/04/2023 | +0.7555% | 842.725100 | 849.115600 | +6.390500 |
| 11/04/2023 | +0.5417% | 838.172700 | 842.725100 | +4.552400 |
| 10/04/2023 | +0.1070% | 837.276400 | 838.172700 | +0.896300 |
Mostrando 701 -
800
de 2616 registros