Rentabilidades Diarias
DIVIDENDO LOCAL
RUN: 8918-4 | Serie: AEstadísticas del Período
Promedio
0.0297%
Máximo
3.9365%
Mínimo
-3.1985%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +0.1916% | 858.671900 | 860.319100 | +1.647200 |
| 15/11/2022 | -1.1894% | 868.945700 | 858.671900 | -10.273800 |
| 14/11/2022 | -0.9827% | 877.526800 | 868.945700 | -8.581100 |
| 11/11/2022 | +0.3468% | 874.488400 | 877.526800 | +3.038400 |
| 10/11/2022 | +0.2111% | 872.644100 | 874.488400 | +1.844300 |
| 09/11/2022 | -0.8302% | 879.918600 | 872.644100 | -7.274500 |
| 08/11/2022 | +1.8933% | 863.416000 | 879.918600 | +16.502600 |
| 07/11/2022 | +1.2856% | 852.386800 | 863.416000 | +11.029200 |
| 04/11/2022 | +0.9073% | 844.688400 | 852.386800 | +7.698400 |
| 03/11/2022 | -0.1878% | 846.275800 | 844.688400 | -1.587400 |
| 02/11/2022 | -0.1057% | 847.171100 | 846.275800 | -0.895300 |
| 28/10/2022 | +0.1460% | 845.935400 | 847.171100 | +1.235700 |
| 27/10/2022 | +0.6090% | 840.799300 | 845.935400 | +5.136100 |
| 26/10/2022 | -0.1014% | 841.652000 | 840.799300 | -0.852700 |
| 25/10/2022 | +1.0937% | 832.497300 | 841.652000 | +9.154700 |
| 24/10/2022 | -0.7540% | 838.798400 | 832.497300 | -6.301100 |
| 21/10/2022 | +0.2808% | 836.446200 | 838.798400 | +2.352200 |
| 20/10/2022 | +1.0896% | 827.382100 | 836.446200 | +9.064100 |
| 19/10/2022 | -0.4915% | 831.458800 | 827.382100 | -4.076700 |
| 18/10/2022 | +0.5291% | 827.071300 | 831.458800 | +4.387500 |
| 17/10/2022 | +2.5260% | 806.441000 | 827.071300 | +20.630300 |
| 14/10/2022 | +0.1879% | 804.927400 | 806.441000 | +1.513600 |
| 13/10/2022 | +0.5856% | 800.227500 | 804.927400 | +4.699900 |
| 12/10/2022 | -1.3494% | 811.099200 | 800.227500 | -10.871700 |
| 11/10/2022 | -2.0232% | 827.676600 | 811.099200 | -16.577400 |
| 07/10/2022 | -1.9758% | 844.192300 | 827.676600 | -16.515700 |
| 06/10/2022 | -0.5225% | 848.615000 | 844.192300 | -4.422700 |
| 05/10/2022 | -0.9639% | 856.834100 | 848.615000 | -8.219100 |
| 04/10/2022 | +2.2349% | 837.896900 | 856.834100 | +18.937200 |
| 03/10/2022 | +0.5369% | 833.410300 | 837.896900 | +4.486600 |
| 30/09/2022 | +1.5527% | 820.570200 | 833.410300 | +12.840100 |
| 29/09/2022 | -1.5329% | 833.245700 | 820.570200 | -12.675500 |
| 28/09/2022 | -1.7183% | 847.686800 | 833.245700 | -14.441100 |
| 27/09/2022 | -0.0754% | 848.326200 | 847.686800 | -0.639400 |
| 26/09/2022 | -0.5788% | 853.250600 | 848.326200 | -4.924400 |
| 23/09/2022 | -1.7336% | 868.171100 | 853.250600 | -14.920500 |
| 22/09/2022 | -1.4555% | 880.899900 | 868.171100 | -12.728800 |
| 21/09/2022 | +0.7800% | 874.055900 | 880.899900 | +6.844000 |
| 20/09/2022 | -3.1985% | 902.464700 | 874.055900 | -28.408800 |
| 15/09/2022 | -1.5990% | 917.011300 | 902.464700 | -14.546600 |
| 14/09/2022 | +0.7288% | 910.352700 | 917.011300 | +6.658600 |
| 13/09/2022 | -0.2659% | 912.776900 | 910.352700 | -2.424200 |
| 12/09/2022 | -0.4940% | 917.297500 | 912.776900 | -4.520600 |
| 09/09/2022 | +1.9350% | 899.718400 | 917.297500 | +17.579100 |
| 08/09/2022 | -0.2401% | 901.880900 | 899.718400 | -2.162500 |
| 07/09/2022 | -1.3196% | 913.861300 | 901.880900 | -11.980400 |
| 06/09/2022 | -2.7960% | 939.773200 | 913.861300 | -25.911900 |
| 05/09/2022 | +2.7770% | 914.034700 | 939.773200 | +25.738500 |
| 02/09/2022 | +3.9365% | 878.753100 | 914.034700 | +35.281600 |
| 01/09/2022 | -1.0510% | 888.037700 | 878.753100 | -9.284600 |
| 31/08/2022 | -1.5335% | 901.760600 | 888.037700 | -13.722900 |
| 30/08/2022 | +0.2758% | 899.276700 | 901.760600 | +2.483900 |
| 29/08/2022 | +1.1114% | 889.337100 | 899.276700 | +9.939600 |
| 26/08/2022 | +0.1692% | 887.833700 | 889.337100 | +1.503400 |
| 25/08/2022 | +0.7660% | 881.058700 | 887.833700 | +6.775000 |
| 24/08/2022 | +0.9051% | 873.120200 | 881.058700 | +7.938500 |
| 23/08/2022 | +0.7835% | 866.306400 | 873.120200 | +6.813800 |
| 22/08/2022 | +0.8344% | 859.107700 | 866.306400 | +7.198700 |
| 19/08/2022 | -1.1441% | 868.993600 | 859.107700 | -9.885900 |
| 18/08/2022 | -1.1605% | 879.137100 | 868.993600 | -10.143500 |
| 17/08/2022 | +0.4856% | 874.878000 | 879.137100 | +4.259100 |
| 16/08/2022 | -0.0718% | 875.506700 | 874.878000 | -0.628700 |
| 12/08/2022 | +1.3029% | 864.173400 | 875.506700 | +11.333300 |
| 11/08/2022 | +0.9834% | 855.717100 | 864.173400 | +8.456300 |
| 10/08/2022 | +0.5959% | 850.632700 | 855.717100 | +5.084400 |
| 09/08/2022 | -0.2654% | 852.892900 | 850.632700 | -2.260200 |
| 08/08/2022 | +0.8285% | 845.855700 | 852.892900 | +7.037200 |
| 05/08/2022 | +0.4315% | 842.213800 | 845.855700 | +3.641900 |
| 04/08/2022 | -0.3306% | 845.002800 | 842.213800 | -2.789000 |
| 03/08/2022 | -0.9589% | 853.144300 | 845.002800 | -8.141500 |
| 02/08/2022 | -0.2200% | 855.023400 | 853.144300 | -1.879100 |
| 01/08/2022 | -0.1660% | 856.443500 | 855.023400 | -1.420100 |
| 29/07/2022 | +0.2097% | 854.649600 | 856.443500 | +1.793900 |
| 28/07/2022 | -0.4075% | 858.139300 | 854.649600 | -3.489700 |
| 27/07/2022 | +1.1620% | 848.225300 | 858.139300 | +9.914000 |
| 26/07/2022 | -0.7771% | 854.842900 | 848.225300 | -6.617600 |
| 25/07/2022 | +0.2131% | 853.023000 | 854.842900 | +1.819900 |
| 22/07/2022 | +0.3132% | 850.355300 | 853.023000 | +2.667700 |
| 21/07/2022 | +1.0760% | 841.254900 | 850.355300 | +9.100400 |
| 20/07/2022 | -0.0741% | 841.878200 | 841.254900 | -0.623300 |
| 19/07/2022 | +1.2239% | 831.637500 | 841.878200 | +10.240700 |
| 18/07/2022 | -0.3002% | 834.137800 | 831.637500 | -2.500300 |
| 15/07/2022 | -0.5490% | 838.730100 | 834.137800 | -4.592300 |
| 14/07/2022 | +0.6318% | 833.447800 | 838.730100 | +5.282300 |
| 13/07/2022 | +1.1627% | 823.813800 | 833.447800 | +9.634000 |
| 12/07/2022 | +0.0143% | 823.696100 | 823.813800 | +0.117700 |
| 11/07/2022 | -1.0361% | 832.274700 | 823.696100 | -8.578600 |
| 08/07/2022 | +0.1096% | 831.363100 | 832.274700 | +0.911600 |
| 07/07/2022 | +2.0130% | 814.795300 | 831.363100 | +16.567800 |
| 06/07/2022 | +0.2782% | 812.531600 | 814.795300 | +2.263700 |
| 05/07/2022 | +0.4252% | 809.083700 | 812.531600 | +3.447900 |
| 04/07/2022 | -0.0524% | 809.507500 | 809.083700 | -0.423800 |
| 01/07/2022 | +0.8916% | 802.321700 | 809.507500 | +7.185800 |
| 30/06/2022 | -1.4915% | 814.377800 | 802.321700 | -12.056100 |
| 29/06/2022 | -0.0372% | 814.680500 | 814.377800 | -0.302700 |
| 28/06/2022 | +0.1654% | 813.334300 | 814.680500 | +1.346200 |
| 24/06/2022 | +0.9670% | 805.506900 | 813.334300 | +7.827400 |
| 23/06/2022 | -2.8519% | 828.809900 | 805.506900 | -23.303000 |
| 22/06/2022 | -0.9035% | 836.332200 | 828.809900 | -7.522300 |
| 20/06/2022 | +0.1403% | 835.159600 | 836.332200 | +1.172600 |
Mostrando 901 -
1000
de 2617 registros