Rentabilidades Diarias

USA

RUN: 8915-K | Serie: E
Estadísticas del Período
Promedio
0.2273%
Máximo
1.8550%
Mínimo
-1.5102%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2018 +1.2372% 2700.105600 2733.717500 +33.611900
10/09/2018 +0.8195% 2678.068600 2700.105600 +22.037000
07/09/2018 +0.3520% 2668.658500 2678.068600 +9.410100
06/09/2018 -1.1900% 2700.605900 2668.658500 -31.947400
05/09/2018 -0.7016% 2719.620300 2700.605900 -19.014400
04/09/2018 +1.0987% 2689.902200 2719.620300 +29.718100
03/09/2018 +0.5015% 2676.446600 2689.902200 +13.455600
31/08/2018 +0.8173% 2654.660100 2676.446600 +21.786500
30/08/2018 +0.8479% 2632.246600 2654.660100 +22.413500
29/08/2018 +1.8550% 2583.869800 2632.246600 +48.376800
28/08/2018 +0.3032% 2576.046100 2583.869800 +7.823700
27/08/2018 -0.1145% 2578.998100 2576.046100 -2.952000
24/08/2018 +0.2155% 2573.446600 2578.998100 +5.551500
23/08/2018 +0.6442% 2556.920800 2573.446600 +16.525800
22/08/2018 -0.6568% 2573.770600 2556.920800 -16.849800
21/08/2018 -0.4424% 2585.183400 2573.770600 -11.412800
20/08/2018 +0.4432% 2573.750200 2585.183400 +11.433200
17/08/2018 +0.6101% 2558.096300 2573.750200 +15.653900
16/08/2018 +0.6864% 2540.597400 2558.096300 +17.498900
14/08/2018 +1.1235% 2512.212800 2540.597400 +28.384600
13/08/2018 +0.3511% 2503.408400 2512.212800 +8.804400
10/08/2018 +0.4923% 2491.113900 2503.408400 +12.294500
09/08/2018 +0.1840% 2486.535500 2491.113900 +4.578400
08/08/2018 +0.3259% 2478.446100 2486.535500 +8.089400
07/08/2018 -0.3825% 2487.943200 2478.446100 -9.497100
06/08/2018 +0.8549% 2466.764100 2487.943200 +21.179100
03/08/2018 +0.2931% 2459.544300 2466.764100 +7.219800
02/08/2018 +1.0905% 2432.868400 2459.544300 +26.675900
01/08/2018 +0.2208% 2427.503400 2432.868400 +5.365000
31/07/2018 +0.5930% 2413.151100 2427.503400 +14.352300
30/07/2018 -1.4126% 2447.480700 2413.151100 -34.329600
27/07/2018 -1.5102% 2484.724000 2447.480700 -37.243300
26/07/2018 -0.5145% 2497.541200 2484.724000 -12.817200
25/07/2018 -0.0083% 2497.749200 2497.541200 -0.208000
24/07/2018 -0.6517% 2514.079700 2497.749200 -16.330500
23/07/2018 +0.6984% 2496.583200 2514.079700 +17.496500
20/07/2018 -0.5181% 2509.551200 2496.583200 -12.968000
19/07/2018 +0.5013% 2497.002700 2509.551200 +12.548500
18/07/2018 +0.4656% 2485.402600 2497.002700 +11.600100
17/07/2018 +1.1813% 2456.215800 2485.402600 +29.186800
13/07/2018 +0.1349% 2452.905300 2456.215800 +3.310500
12/07/2018 +0.2920% 2445.754200 2452.905300 +7.151100
11/07/2018 -0.3298% 2453.834700 2445.754200 -8.080500
10/07/2018 +0.0115% 2453.553000 2453.834700 +0.281700
09/07/2018 +0.2240% 2448.062700 2453.553000 +5.490300
06/07/2018 +1.2174% 2418.441800 2448.062700 +29.620900
05/07/2018 +1.1604% 2390.539900 2418.441800 +27.901900
04/07/2018 +0.1705% 2386.468600 2390.539900 +4.071300
03/07/2018 -0.0657% 2388.036700 2386.468600 -1.568100
29/06/2018 +0.6101% 2373.511700 2388.036700 +14.525000
28/06/2018 +0.9661% 2350.690600 2373.511700 +22.821100
27/06/2018 -0.2271% 2356.035300 2350.690600 -5.344700
26/06/2018 +0.3311% 2348.247500 2356.035300 +7.787800
25/06/2018 -1.2660% 2378.164400 2348.247500 -29.916900
22/06/2018 -0.5390% 2391.017400 2378.164400 -12.853000
21/06/2018 -0.4289% 2401.294400 2391.017400 -10.277000
20/06/2018 -0.1755% 2405.511500 2401.294400 -4.217100
19/06/2018 +0.2016% 2400.667700 2405.511500 +4.843800
18/06/2018 -0.1636% 2404.597300 2400.667700 -3.929600
15/06/2018 +0.1996% 2399.803100 2404.597300 +4.794200
14/06/2018 +0.2741% 2393.233400 2399.803100 +6.569700
13/06/2018 -0.2148% 2398.380700 2393.233400 -5.147300
12/06/2018 +0.4135% 2388.482700 2398.380700 +9.898000
11/06/2018 +0.5223% 2376.041100 2388.482700 +12.441600
08/06/2018 +0.1996% 2371.304000 2376.041100 +4.737100
07/06/2018 +0.1411% 2367.960300 2371.304000 +3.343700
06/06/2018 +0.1670% 2364.008700 2367.960300 +3.951600
05/06/2018 +0.6841% 2347.892500 2364.008700 +16.116200
04/06/2018 +0.3328% 2340.091900 2347.892500 +7.800600
01/06/2018 +1.1743% 2312.772900 2340.091900 +27.319000
31/05/2018 -0.1924% 2317.226400 2312.772900 -4.453500
30/05/2018 +1.2941% 2287.433300 2317.226400 +29.793100
29/05/2018 -0.6517% 2302.390000 2287.433300 -14.956700
28/05/2018 -0.1653% 2306.198400 2302.390000 -3.808400
25/05/2018 +0.0402% 2305.270500 2306.198400 +0.927900
24/05/2018 -0.2406% 2310.824500 2305.270500 -5.554000
23/05/2018 -0.0203% 2311.293100 2310.824500 -0.468600
22/05/2018 -1.1535% 2338.107100 2311.293100 -26.814000
18/05/2018 +0.5390% 2325.539100 2338.107100 +12.568000
17/05/2018 +0.0797% 2323.687100 2325.539100 +1.852000
16/05/2018 +0.1904% 2319.267500 2323.687100 +4.419600
15/05/2018 +0.8563% 2299.493400 2319.267500 +19.774100
14/05/2018 +0.7859% 2281.492000 2299.493400 +18.001400
11/05/2018 -1.1226% 2307.249300 2281.492000 -25.757300
10/05/2018 -0.0922% 2309.378200 2307.249300 -2.128900
09/05/2018 +0.4130% 2299.860900 2309.378200 +9.517300
08/05/2018 +1.3988% 2267.915000 2299.860900 +31.945900
07/05/2018 +1.2854% 2238.949900 2267.915000 +28.965100
04/05/2018 +1.6529% 2202.245400 2238.949900 +36.704500
03/05/2018 -0.0158% 2202.593300 2202.245400 -0.347900
02/05/2018 +0.6027% 2189.359100 2202.593300 +13.234200
30/04/2018 +0.0832% 2187.537600 2189.359100 +1.821500
27/04/2018 +0.4390% 2177.954500 2187.537600 +9.583100
26/04/2018 +1.1679% 2152.666600 2177.954500 +25.287900
25/04/2018 +0.7485% 2136.613700 2152.666600 +16.052900
24/04/2018 -1.5048% 2169.008200 2136.613700 -32.394500
23/04/2018 +0.7051% 2153.768800 2169.008200 +15.239400
20/04/2018 -0.5301% 2165.216200 2153.768800 -11.447400
19/04/2018 -0.5173% 2176.444900 2165.216200 -11.228700
18/04/2018 -0.0632% 2177.821600 2176.444900 -1.376700
Mostrando 1701 - 1800 de 2374 registros
Volver al Detalle Ver Historial