Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
-0.0137%
Máximo
2.3501%
Mínimo
-3.8460%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/04/2018 | +1.1004% | 2153.987200 | 2177.821600 | +23.834400 |
| 16/04/2018 | +0.8515% | 2135.722800 | 2153.987200 | +18.264400 |
| 13/04/2018 | -0.5902% | 2148.364700 | 2135.722800 | -12.641900 |
| 12/04/2018 | +0.5014% | 2137.620100 | 2148.364700 | +10.744600 |
| 11/04/2018 | -0.9721% | 2158.502200 | 2137.620100 | -20.882100 |
| 10/04/2018 | +1.3008% | 2130.605400 | 2158.502200 | +27.896800 |
| 09/04/2018 | +0.2853% | 2124.536400 | 2130.605400 | +6.069000 |
| 06/04/2018 | -1.8175% | 2163.502100 | 2124.536400 | -38.965700 |
| 05/04/2018 | +0.3557% | 2155.820900 | 2163.502100 | +7.681200 |
| 04/04/2018 | +1.3867% | 2126.133000 | 2155.820900 | +29.687900 |
| 03/04/2018 | +1.2055% | 2100.656300 | 2126.133000 | +25.476700 |
| 02/04/2018 | -2.3002% | 2149.534900 | 2100.656300 | -48.878600 |
| 29/03/2018 | +1.1153% | 2125.693500 | 2149.534900 | +23.841400 |
| 28/03/2018 | -0.5231% | 2136.842600 | 2125.693500 | -11.149100 |
| 27/03/2018 | -1.9868% | 2179.721600 | 2136.842600 | -42.879000 |
| 26/03/2018 | +2.3501% | 2129.094100 | 2179.721600 | +50.627500 |
| 23/03/2018 | -2.0791% | 2173.822700 | 2129.094100 | -44.728600 |
| 22/03/2018 | -2.5243% | 2229.395400 | 2173.822700 | -55.572700 |
| 21/03/2018 | -0.4749% | 2240.007600 | 2229.395400 | -10.612200 |
| 20/03/2018 | +0.2699% | 2233.970300 | 2240.007600 | +6.037300 |
| 19/03/2018 | -1.1194% | 2259.118900 | 2233.970300 | -25.148600 |
| 16/03/2018 | +0.6291% | 2244.951400 | 2259.118900 | +14.167500 |
| 15/03/2018 | +0.2647% | 2239.016300 | 2244.951400 | +5.935100 |
| 14/03/2018 | -0.6729% | 2254.132500 | 2239.016300 | -15.116200 |
| 13/03/2018 | -0.9829% | 2276.396600 | 2254.132500 | -22.264100 |
| 12/03/2018 | -0.0400% | 2277.306400 | 2276.396600 | -0.909800 |
| 09/03/2018 | +1.4586% | 2244.329900 | 2277.306400 | +32.976500 |
| 08/03/2018 | +0.9860% | 2222.310500 | 2244.329900 | +22.019400 |
| 07/03/2018 | +0.9207% | 2201.943500 | 2222.310500 | +20.367000 |
| 06/03/2018 | -0.4314% | 2211.463100 | 2201.943500 | -9.519600 |
| 05/03/2018 | +1.4887% | 2178.785700 | 2211.463100 | +32.677400 |
| 02/03/2018 | +0.8571% | 2160.192200 | 2178.785700 | +18.593500 |
| 01/03/2018 | -0.9425% | 2180.647300 | 2160.192200 | -20.455100 |
| 28/02/2018 | -0.3641% | 2188.601600 | 2180.647300 | -7.954300 |
| 27/02/2018 | -1.1210% | 2213.273300 | 2188.601600 | -24.671700 |
| 26/02/2018 | +0.5862% | 2200.336600 | 2213.273300 | +12.936700 |
| 23/02/2018 | +1.0394% | 2177.584900 | 2200.336600 | +22.751700 |
| 22/02/2018 | +0.0549% | 2176.388800 | 2177.584900 | +1.196100 |
| 21/02/2018 | -0.5671% | 2188.766800 | 2176.388800 | -12.378000 |
| 20/02/2018 | -0.3286% | 2195.971400 | 2188.766800 | -7.204600 |
| 19/02/2018 | +0.2069% | 2191.432000 | 2195.971400 | +4.539400 |
| 16/02/2018 | +0.0134% | 2191.138100 | 2191.432000 | +0.293900 |
| 15/02/2018 | +0.4976% | 2180.262700 | 2191.138100 | +10.875400 |
| 14/02/2018 | +1.4731% | 2148.381700 | 2180.262700 | +31.881000 |
| 13/02/2018 | -0.2960% | 2154.750800 | 2148.381700 | -6.369100 |
| 12/02/2018 | +0.9691% | 2133.970000 | 2154.750800 | +20.780800 |
| 09/02/2018 | +1.8501% | 2094.852500 | 2133.970000 | +39.117500 |
| 08/02/2018 | -3.1484% | 2161.856900 | 2094.852500 | -67.004400 |
| 07/02/2018 | -1.2926% | 2189.983100 | 2161.856900 | -28.126200 |
| 06/02/2018 | +1.6374% | 2154.415900 | 2189.983100 | +35.567200 |
| 05/02/2018 | -3.8460% | 2238.888500 | 2154.415900 | -84.472600 |
| 02/02/2018 | -1.7512% | 2278.440100 | 2238.888500 | -39.551600 |
| 01/02/2018 | -0.7796% | 2296.273000 | 2278.440100 | -17.832900 |
| 31/01/2018 | -0.2155% | 2301.225800 | 2296.273000 | -4.952800 |
| 30/01/2018 | -1.1319% | 2327.420200 | 2301.225800 | -26.194400 |
| 29/01/2018 | +0.0354% | 2326.596700 | 2327.420200 | +0.823500 |
| 26/01/2018 | +1.3485% | 2295.433300 | 2326.596700 | +31.163400 |
| 25/01/2018 | -0.7511% | 2312.740000 | 2295.433300 | -17.306700 |
| 24/01/2018 | -0.6371% | 2327.521400 | 2312.740000 | -14.781400 |
| 23/01/2018 | +0.5209% | 2315.427900 | 2327.521400 | +12.093500 |
| 22/01/2018 | +0.6749% | 2299.853600 | 2315.427900 | +15.574300 |
| 19/01/2018 | +0.6193% | 2285.654600 | 2299.853600 | +14.199000 |
| 18/01/2018 | +0.0555% | 2284.385300 | 2285.654600 | +1.269300 |
| 17/01/2018 | +0.9480% | 2262.832600 | 2284.385300 | +21.552700 |
| 16/01/2018 | -0.0071% | 2262.993800 | 2262.832600 | -0.161200 |
| 15/01/2018 | -0.3478% | 2270.877200 | 2262.993800 | -7.883400 |
| 12/01/2018 | +0.1055% | 2268.483700 | 2270.877200 | +2.393500 |
| 11/01/2018 | +0.5710% | 2255.567200 | 2268.483700 | +12.916500 |
| 10/01/2018 | +0.2403% | 2250.152800 | 2255.567200 | +5.414400 |
| 09/01/2018 | +0.4829% | 2239.312100 | 2250.152800 | +10.840700 |
| 08/01/2018 | +0.1974% | 2234.895500 | 2239.312100 | +4.416600 |
| 05/01/2018 | +0.9470% | 2213.831000 | 2234.895500 | +21.064500 |
| 04/01/2018 | +0.4373% | 2204.170100 | 2213.831000 | +9.660900 |
| 03/01/2018 | -0.1145% | 2206.694300 | 2204.170100 | -2.524200 |
| 02/01/2018 | -0.0986% | 2208.870500 | 2206.694300 | -2.176200 |
| 29/12/2017 | -0.4997% | 2219.936900 | 2208.870500 | -11.066400 |
| 28/12/2017 | -0.0075% | 2220.102400 | 2219.936900 | -0.165500 |
| 27/12/2017 | -0.3500% | 2227.885900 | 2220.102400 | -7.783500 |
| 26/12/2017 | -0.6609% | 2242.657900 | 2227.885900 | -14.772000 |
| 22/12/2017 | +0.1367% | 2239.595300 | 2242.657900 | +3.062600 |
| 21/12/2017 | +0.2185% | 2234.707100 | 2239.595300 | +4.888200 |
| 20/12/2017 | -0.1332% | 2237.686500 | 2234.707100 | -2.979400 |
| 19/12/2017 | -0.6291% | 2251.808200 | 2237.686500 | -14.121700 |
| 18/12/2017 | -1.6422% | 2289.093300 | 2251.808200 | -37.285100 |
| 15/12/2017 | +0.2439% | 2283.516100 | 2289.093300 | +5.577200 |
| 14/12/2017 | -1.6274% | 2320.983200 | 2283.516100 | -37.467100 |
| 13/12/2017 | -1.0163% | 2344.690800 | 2320.983200 | -23.707600 |
| 12/12/2017 | +0.2319% | 2339.259900 | 2344.690800 | +5.430900 |
| 11/12/2017 | +0.7938% | 2320.765100 | 2339.259900 | +18.494800 |
| 07/12/2017 | +0.5673% | 2307.636300 | 2320.765100 | +13.128800 |
| 06/12/2017 | +0.0626% | 2306.191100 | 2307.636300 | +1.445200 |
| 05/12/2017 | +0.2320% | 2300.846500 | 2306.191100 | +5.344600 |
| 04/12/2017 | +0.0843% | 2298.908300 | 2300.846500 | +1.938200 |
| 01/12/2017 | +0.3307% | 2291.317400 | 2298.908300 | +7.590900 |
| 30/11/2017 | +1.1492% | 2265.137000 | 2291.317400 | +26.180400 |
| 29/11/2017 | +0.4188% | 2255.670100 | 2265.137000 | +9.466900 |
| 28/11/2017 | +1.8303% | 2214.760100 | 2255.670100 | +40.910000 |
| 27/11/2017 | +0.3186% | 2207.715200 | 2214.760100 | +7.044900 |
| 24/11/2017 | +0.0999% | 2205.511500 | 2207.715200 | +2.203700 |
| 23/11/2017 | -0.1046% | 2207.820300 | 2205.511500 | -2.308800 |
Mostrando 1801 -
1900
de 2374 registros