Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
0.0165%
Máximo
1.7975%
Mínimo
-1.5152%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/02/2017 | -0.5496% | 2002.774900 | 1991.798500 | -10.976400 |
| 01/02/2017 | +0.1446% | 1999.880500 | 2002.774900 | +2.894400 |
| 31/01/2017 | -0.5433% | 2010.774900 | 1999.880500 | -10.894400 |
| 30/01/2017 | -0.8874% | 2028.698200 | 2010.774900 | -17.923300 |
| 27/01/2017 | +0.0317% | 2028.055800 | 2028.698200 | +0.642400 |
| 26/01/2017 | -0.4063% | 2036.312700 | 2028.055800 | -8.256900 |
| 25/01/2017 | +0.3985% | 2028.213800 | 2036.312700 | +8.098900 |
| 24/01/2017 | +0.9837% | 2008.360100 | 2028.213800 | +19.853700 |
| 23/01/2017 | -1.2901% | 2034.438600 | 2008.360100 | -26.078500 |
| 20/01/2017 | +0.1719% | 2030.943500 | 2034.438600 | +3.495100 |
| 19/01/2017 | -0.0427% | 2031.810500 | 2030.943500 | -0.867000 |
| 18/01/2017 | +0.3451% | 2024.810300 | 2031.810500 | +7.000200 |
| 17/01/2017 | -1.0782% | 2046.760800 | 2024.810300 | -21.950500 |
| 16/01/2017 | +0.1695% | 2043.295300 | 2046.760800 | +3.465500 |
| 13/01/2017 | -0.0890% | 2045.113700 | 2043.295300 | -1.818400 |
| 12/01/2017 | -1.5152% | 2076.337400 | 2045.113700 | -31.223700 |
| 11/01/2017 | +0.2984% | 2070.150000 | 2076.337400 | +6.187400 |
| 10/01/2017 | +0.2799% | 2064.363300 | 2070.150000 | +5.786700 |
| 09/01/2017 | +0.5240% | 2053.573600 | 2064.363300 | +10.789700 |
| 06/01/2017 | +0.1786% | 2049.908200 | 2053.573600 | +3.665400 |
| 05/01/2017 | -0.9843% | 2070.185000 | 2049.908200 | -20.276800 |
| 04/01/2017 | +0.6936% | 2055.876200 | 2070.185000 | +14.308800 |
| 03/01/2017 | +1.1338% | 2032.697800 | 2055.876200 | +23.178400 |
| 30/12/2016 | -0.0238% | 2033.182600 | 2032.697800 | -0.484800 |
| 29/12/2016 | -0.9931% | 2053.474900 | 2033.182600 | -20.292300 |
| 28/12/2016 | -0.8753% | 2071.527300 | 2053.474900 | -18.052400 |
| 27/12/2016 | +0.4160% | 2062.927900 | 2071.527300 | +8.599400 |
| 26/12/2016 | -0.1132% | 2065.263500 | 2062.927900 | -2.335600 |
| 23/12/2016 | -0.0803% | 2066.922900 | 2065.263500 | -1.659400 |
| 22/12/2016 | +0.0203% | 2066.503800 | 2066.922900 | +0.419100 |
| 21/12/2016 | -0.7302% | 2081.649300 | 2066.503800 | -15.145500 |
| 20/12/2016 | +0.2816% | 2075.795600 | 2081.649300 | +5.853700 |
| 19/12/2016 | +1.1053% | 2052.977700 | 2075.795600 | +22.817900 |
| 16/12/2016 | +0.6668% | 2039.334200 | 2052.977700 | +13.643500 |
| 15/12/2016 | +1.5360% | 2008.248400 | 2039.334200 | +31.085800 |
| 14/12/2016 | +0.1119% | 2006.003300 | 2008.248400 | +2.245100 |
| 13/12/2016 | +0.6161% | 1993.683100 | 2006.003300 | +12.320200 |
| 12/12/2016 | -0.9947% | 2013.612500 | 1993.683100 | -19.929400 |
| 09/12/2016 | +0.5292% | 2002.983800 | 2013.612500 | +10.628700 |
| 07/12/2016 | +0.1688% | 1999.606200 | 2002.983800 | +3.377600 |
| 06/12/2016 | -0.5730% | 2011.097000 | 1999.606200 | -11.490800 |
| 05/12/2016 | +0.1420% | 2008.242800 | 2011.097000 | +2.854200 |
| 02/12/2016 | -0.4828% | 2017.961800 | 2008.242800 | -9.719000 |
| 01/12/2016 | -0.2296% | 2022.600400 | 2017.961800 | -4.638600 |
| 30/11/2016 | -0.4608% | 2031.942600 | 2022.600400 | -9.342200 |
| 29/11/2016 | +0.0328% | 2031.276100 | 2031.942600 | +0.666500 |
| 28/11/2016 | -0.8520% | 2048.656100 | 2031.276100 | -17.380000 |
| 25/11/2016 | +0.3690% | 2041.109900 | 2048.656100 | +7.546200 |
| 24/11/2016 | -0.1789% | 2044.765000 | 2041.109900 | -3.655100 |
| 23/11/2016 | +0.8995% | 2026.455300 | 2044.765000 | +18.309700 |
| 22/11/2016 | +0.1771% | 2022.869200 | 2026.455300 | +3.586100 |
| 21/11/2016 | +0.1704% | 2019.425000 | 2022.869200 | +3.444200 |
| 18/11/2016 | +0.4780% | 2009.794800 | 2019.425000 | +9.630200 |
| 17/11/2016 | +0.3195% | 2003.383300 | 2009.794800 | +6.411500 |
| 16/11/2016 | +1.0191% | 1983.071100 | 2003.383300 | +20.312200 |
| 15/11/2016 | +0.7009% | 1969.220700 | 1983.071100 | +13.850400 |
| 14/11/2016 | +1.1031% | 1947.617300 | 1969.220700 | +21.603400 |
| 11/11/2016 | +0.8900% | 1930.360300 | 1947.617300 | +17.257000 |
| 10/11/2016 | +1.3974% | 1903.573100 | 1930.360300 | +26.787200 |
| 09/11/2016 | +1.0663% | 1883.383300 | 1903.573100 | +20.189800 |
| 08/11/2016 | -0.0317% | 1883.980500 | 1883.383300 | -0.597200 |
| 07/11/2016 | +1.7975% | 1850.418500 | 1883.980500 | +33.562000 |
| 04/11/2016 | +0.5738% | 1839.830600 | 1850.418500 | +10.587900 |
| 03/11/2016 | -0.9397% | 1857.201500 | 1839.830600 | -17.370900 |
| 02/11/2016 | -0.9149% | 1874.271800 | 1857.201500 | -17.070300 |
| 28/10/2016 | -0.3537% | 1880.913400 | 1874.271800 | -6.641600 |
| 27/10/2016 | -0.6501% | 1893.181100 | 1880.913400 | -12.267700 |
| 26/10/2016 | -0.2996% | 1898.862500 | 1893.181100 | -5.681400 |
| 25/10/2016 | -1.3660% | 1924.978200 | 1898.862500 | -26.115700 |
| 24/10/2016 | -0.4789% | 1934.218700 | 1924.978200 | -9.240500 |
| 21/10/2016 | -0.0154% | 1934.515700 | 1934.218700 | -0.297000 |
| 20/10/2016 | -0.2137% | 1938.653500 | 1934.515700 | -4.137800 |
| 19/10/2016 | +0.1277% | 1936.178700 | 1938.653500 | +2.474800 |
| 18/10/2016 | +0.2684% | 1930.989000 | 1936.178700 | +5.189700 |
| 17/10/2016 | -0.3834% | 1938.405800 | 1930.989000 | -7.416800 |
| 14/10/2016 | +0.0354% | 1937.718900 | 1938.405800 | +0.686900 |
| 13/10/2016 | +0.0363% | 1937.015300 | 1937.718900 | +0.703600 |
| 12/10/2016 | -0.2260% | 1941.398600 | 1937.015300 | -4.383300 |
| 11/10/2016 | -0.7780% | 1956.562200 | 1941.398600 | -15.163600 |
| 07/10/2016 | -0.2167% | 1960.806800 | 1956.562200 | -4.244600 |
| 06/10/2016 | +0.2216% | 1956.466300 | 1960.806800 | +4.340500 |
| 05/10/2016 | +0.8438% | 1940.027300 | 1956.466300 | +16.439000 |
| 04/10/2016 | +0.2660% | 1934.874600 | 1940.027300 | +5.152700 |
| 03/10/2016 | -0.1953% | 1938.657200 | 1934.874600 | -3.782600 |
| 30/09/2016 | +0.3495% | 1931.893400 | 1938.657200 | +6.763800 |
| 29/09/2016 | -0.9044% | 1949.445200 | 1931.893400 | -17.551800 |
| 28/09/2016 | +0.6525% | 1936.766900 | 1949.445200 | +12.678300 |
| 27/09/2016 | +0.3694% | 1929.626300 | 1936.766900 | +7.140600 |
| 26/09/2016 | -0.4696% | 1938.709700 | 1929.626300 | -9.083400 |
| 23/09/2016 | -0.0702% | 1940.071200 | 1938.709700 | -1.361500 |
| 22/09/2016 | -0.5560% | 1950.887900 | 1940.071200 | -10.816700 |
| 21/09/2016 | -0.0349% | 1951.569800 | 1950.887900 | -0.681900 |
| 20/09/2016 | -0.2454% | 1956.365800 | 1951.569800 | -4.796000 |
| 16/09/2016 | +0.2109% | 1952.243500 | 1956.365800 | +4.122300 |
| 15/09/2016 | +0.2670% | 1947.038700 | 1952.243500 | +5.204800 |
| 14/09/2016 | +0.2722% | 1941.745300 | 1947.038700 | +5.293400 |
| 13/09/2016 | -1.2455% | 1966.081900 | 1941.745300 | -24.336600 |
| 12/09/2016 | +1.1174% | 1944.236100 | 1966.081900 | +21.845800 |
| 09/09/2016 | -0.7146% | 1958.180000 | 1944.236100 | -13.943900 |
| 08/09/2016 | -0.0550% | 1959.256400 | 1958.180000 | -1.076400 |
Mostrando 2101 -
2200
de 2374 registros