Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
0.0271%
Máximo
1.5152%
Mínimo
-1.5913%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2017 | -0.1849% | 2211.905700 | 2207.820300 | -4.085400 |
| 21/11/2017 | +0.4318% | 2202.375100 | 2211.905700 | +9.530600 |
| 20/11/2017 | +1.3427% | 2173.002200 | 2202.375100 | +29.372900 |
| 17/11/2017 | -0.2426% | 2178.280300 | 2173.002200 | -5.278100 |
| 16/11/2017 | +0.4646% | 2168.184300 | 2178.280300 | +10.096000 |
| 15/11/2017 | -0.2159% | 2172.870500 | 2168.184300 | -4.686200 |
| 14/11/2017 | -0.4851% | 2183.437100 | 2172.870500 | -10.566600 |
| 13/11/2017 | +0.3341% | 2176.154300 | 2183.437100 | +7.282800 |
| 10/11/2017 | -0.1786% | 2180.045200 | 2176.154300 | -3.890900 |
| 09/11/2017 | -0.4472% | 2189.815600 | 2180.045200 | -9.770400 |
| 08/11/2017 | -0.2542% | 2195.388700 | 2189.815600 | -5.573100 |
| 07/11/2017 | -0.0303% | 2196.054300 | 2195.388700 | -0.665600 |
| 06/11/2017 | +0.5216% | 2184.630200 | 2196.054300 | +11.424100 |
| 03/11/2017 | -0.0107% | 2184.863600 | 2184.630200 | -0.233400 |
| 02/11/2017 | -0.5791% | 2197.552100 | 2184.863600 | -12.688500 |
| 31/10/2017 | +0.1046% | 2195.254400 | 2197.552100 | +2.297700 |
| 30/10/2017 | +1.5152% | 2162.242400 | 2195.254400 | +33.012000 |
| 26/10/2017 | -0.0280% | 2162.847600 | 2162.242400 | -0.605200 |
| 25/10/2017 | -0.5849% | 2175.534400 | 2162.847600 | -12.686800 |
| 24/10/2017 | +0.3284% | 2168.401300 | 2175.534400 | +7.133100 |
| 23/10/2017 | +0.0397% | 2167.540200 | 2168.401300 | +0.861100 |
| 20/10/2017 | +1.0798% | 2144.260200 | 2167.540200 | +23.280000 |
| 19/10/2017 | +0.0842% | 2142.454700 | 2144.260200 | +1.805500 |
| 18/10/2017 | +0.4900% | 2131.981300 | 2142.454700 | +10.473400 |
| 17/10/2017 | +0.3144% | 2125.289400 | 2131.981300 | +6.691900 |
| 16/10/2017 | -0.2506% | 2130.622000 | 2125.289400 | -5.332600 |
| 13/10/2017 | -0.3248% | 2137.552700 | 2130.622000 | -6.930700 |
| 12/10/2017 | -0.3339% | 2144.702600 | 2137.552700 | -7.149900 |
| 11/10/2017 | -0.2272% | 2149.580000 | 2144.702600 | -4.877400 |
| 10/10/2017 | -0.6850% | 2164.354100 | 2149.580000 | -14.774100 |
| 06/10/2017 | +0.6585% | 2150.147600 | 2164.354100 | +14.206500 |
| 05/10/2017 | +0.2162% | 2145.504800 | 2150.147600 | +4.642800 |
| 04/10/2017 | -0.7000% | 2160.575300 | 2145.504800 | -15.070500 |
| 03/10/2017 | -0.5295% | 2172.044900 | 2160.575300 | -11.469600 |
| 02/10/2017 | +0.8460% | 2153.746100 | 2172.044900 | +18.298800 |
| 29/09/2017 | +0.5182% | 2142.613300 | 2153.746100 | +11.132800 |
| 28/09/2017 | -0.0977% | 2144.708000 | 2142.613300 | -2.094700 |
| 27/09/2017 | +1.2038% | 2119.044500 | 2144.708000 | +25.663500 |
| 26/09/2017 | +0.7512% | 2103.186500 | 2119.044500 | +15.858000 |
| 25/09/2017 | +0.5092% | 2092.504900 | 2103.186500 | +10.681600 |
| 22/09/2017 | +0.0582% | 2091.288200 | 2092.504900 | +1.216700 |
| 21/09/2017 | +0.1152% | 2088.880100 | 2091.288200 | +2.408100 |
| 20/09/2017 | -0.0592% | 2090.118000 | 2088.880100 | -1.237900 |
| 15/09/2017 | -0.2038% | 2094.382900 | 2090.118000 | -4.264900 |
| 14/09/2017 | +0.1267% | 2091.730300 | 2094.382900 | +2.652600 |
| 13/09/2017 | +0.3860% | 2083.670900 | 2091.730300 | +8.059400 |
| 12/09/2017 | +0.8349% | 2066.347600 | 2083.670900 | +17.323300 |
| 11/09/2017 | +1.4555% | 2036.489800 | 2066.347600 | +29.857800 |
| 08/09/2017 | +0.3786% | 2028.794500 | 2036.489800 | +7.695300 |
| 07/09/2017 | -0.8659% | 2046.438900 | 2028.794500 | -17.644400 |
| 06/09/2017 | +0.0552% | 2045.310400 | 2046.438900 | +1.128500 |
| 05/09/2017 | -1.2958% | 2071.986700 | 2045.310400 | -26.676300 |
| 04/09/2017 | +0.0613% | 2070.717200 | 2071.986700 | +1.269500 |
| 01/09/2017 | -0.4854% | 2080.792900 | 2070.717200 | -10.075700 |
| 31/08/2017 | +0.7235% | 2065.792500 | 2080.792900 | +15.000400 |
| 30/08/2017 | +0.7744% | 2049.856200 | 2065.792500 | +15.936300 |
| 29/08/2017 | -0.5096% | 2060.328400 | 2049.856200 | -10.472200 |
| 28/08/2017 | -0.9753% | 2080.520400 | 2060.328400 | -20.192000 |
| 25/08/2017 | -0.1084% | 2082.777600 | 2080.520400 | -2.257200 |
| 24/08/2017 | -0.5722% | 2094.730000 | 2082.777600 | -11.952400 |
| 23/08/2017 | -0.2704% | 2100.401400 | 2094.730000 | -5.671400 |
| 22/08/2017 | +0.8201% | 2083.247000 | 2100.401400 | +17.154400 |
| 21/08/2017 | -0.5016% | 2093.723100 | 2083.247000 | -10.476100 |
| 18/08/2017 | -0.1444% | 2096.747700 | 2093.723100 | -3.024600 |
| 17/08/2017 | -1.5102% | 2128.653200 | 2096.747700 | -31.905500 |
| 16/08/2017 | -0.0778% | 2130.310300 | 2128.653200 | -1.657100 |
| 14/08/2017 | +0.9021% | 2111.179300 | 2130.310300 | +19.131000 |
| 11/08/2017 | +0.0197% | 2110.764000 | 2111.179300 | +0.415300 |
| 10/08/2017 | -1.5913% | 2144.621600 | 2110.764000 | -33.857600 |
| 09/08/2017 | -0.1531% | 2147.908600 | 2144.621600 | -3.287000 |
| 08/08/2017 | -0.3869% | 2156.233900 | 2147.908600 | -8.325300 |
| 07/08/2017 | +0.2182% | 2151.535000 | 2156.233900 | +4.698900 |
| 04/08/2017 | +0.1307% | 2148.725300 | 2151.535000 | +2.809700 |
| 03/08/2017 | -0.5735% | 2161.084400 | 2148.725300 | -12.359100 |
| 02/08/2017 | +0.0852% | 2159.245000 | 2161.084400 | +1.839400 |
| 01/08/2017 | +0.1300% | 2156.440600 | 2159.245000 | +2.804400 |
| 31/07/2017 | +0.0429% | 2155.516100 | 2156.440600 | +0.924500 |
| 28/07/2017 | +0.3563% | 2147.848800 | 2155.516100 | +7.667300 |
| 27/07/2017 | -0.2337% | 2152.874900 | 2147.848800 | -5.026100 |
| 26/07/2017 | -0.0273% | 2153.463100 | 2152.874900 | -0.588200 |
| 25/07/2017 | -0.0291% | 2154.090200 | 2153.463100 | -0.627100 |
| 24/07/2017 | -0.1928% | 2158.246700 | 2154.090200 | -4.156500 |
| 21/07/2017 | -0.0463% | 2159.245900 | 2158.246700 | -0.999200 |
| 20/07/2017 | -0.2724% | 2165.136500 | 2159.245900 | -5.890600 |
| 19/07/2017 | +0.1634% | 2161.602500 | 2165.136500 | +3.534000 |
| 18/07/2017 | -0.1366% | 2164.558200 | 2161.602500 | -2.955700 |
| 17/07/2017 | -0.1486% | 2167.776100 | 2164.558200 | -3.217900 |
| 14/07/2017 | +0.0158% | 2167.433700 | 2167.776100 | +0.342400 |
| 13/07/2017 | -0.2560% | 2172.989500 | 2167.433700 | -5.555800 |
| 12/07/2017 | +0.2606% | 2167.334400 | 2172.989500 | +5.655100 |
| 11/07/2017 | -0.0176% | 2167.715800 | 2167.334400 | -0.381400 |
| 10/07/2017 | +0.1411% | 2164.658300 | 2167.715800 | +3.057500 |
| 07/07/2017 | +0.6599% | 2150.419700 | 2164.658300 | +14.238600 |
| 06/07/2017 | -0.8364% | 2168.481600 | 2150.419700 | -18.061900 |
| 05/07/2017 | +0.5134% | 2157.376600 | 2168.481600 | +11.105000 |
| 04/07/2017 | +0.1994% | 2153.079800 | 2157.376600 | +4.296800 |
| 03/07/2017 | -0.1522% | 2156.360200 | 2153.079800 | -3.280400 |
| 30/06/2017 | +0.2269% | 2151.472700 | 2156.360200 | +4.887500 |
| 29/06/2017 | -0.6234% | 2164.926600 | 2151.472700 | -13.453900 |
| 28/06/2017 | +0.7474% | 2148.807000 | 2164.926600 | +16.119600 |
Mostrando 1901 -
2000
de 2374 registros