Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
-0.0743%
Máximo
2.1783%
Mínimo
-2.4351%
Total Días
74
Días +
34
Días -
40
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2016 | +0.5011% | 1869.498600 | 1878.890200 | +9.391600 |
| 15/04/2016 | -0.2872% | 1874.876200 | 1869.498600 | -5.377600 |
| 14/04/2016 | -0.3667% | 1881.763600 | 1874.876200 | -6.887400 |
| 13/04/2016 | +0.6274% | 1869.994900 | 1881.763600 | +11.768700 |
| 12/04/2016 | -0.6549% | 1882.282400 | 1869.994900 | -12.287500 |
| 11/04/2016 | -0.2772% | 1887.507100 | 1882.282400 | -5.224700 |
| 08/04/2016 | +0.3285% | 1881.316100 | 1887.507100 | +6.191000 |
| 07/04/2016 | -0.2892% | 1886.765400 | 1881.316100 | -5.449300 |
| 06/04/2016 | +1.1259% | 1865.641800 | 1886.765400 | +21.123600 |
| 05/04/2016 | -0.1582% | 1868.595900 | 1865.641800 | -2.954100 |
| 04/04/2016 | -0.3340% | 1874.848200 | 1868.595900 | -6.252300 |
| 01/04/2016 | +0.6325% | 1863.027700 | 1874.848200 | +11.820500 |
| 31/03/2016 | -0.8852% | 1879.592600 | 1863.027700 | -16.564900 |
| 30/03/2016 | -0.4126% | 1887.363500 | 1879.592600 | -7.770900 |
| 29/03/2016 | +1.1416% | 1865.939200 | 1887.363500 | +21.424300 |
| 28/03/2016 | -0.2021% | 1869.713800 | 1865.939200 | -3.774600 |
| 24/03/2016 | +0.4874% | 1860.622700 | 1869.713800 | +9.091100 |
| 23/03/2016 | -0.6706% | 1873.141400 | 1860.622700 | -12.518700 |
| 22/03/2016 | +0.0581% | 1872.053500 | 1873.141400 | +1.087900 |
| 21/03/2016 | +0.8376% | 1856.439200 | 1872.053500 | +15.614300 |
| 18/03/2016 | +0.4024% | 1848.984700 | 1856.439200 | +7.454500 |
| 17/03/2016 | -1.7075% | 1880.826500 | 1848.984700 | -31.841800 |
| 16/03/2016 | +0.7260% | 1867.220300 | 1880.826500 | +13.606200 |
| 15/03/2016 | -0.1807% | 1870.598300 | 1867.220300 | -3.378000 |
| 14/03/2016 | +0.2094% | 1866.685000 | 1870.598300 | +3.913300 |
| 11/03/2016 | +2.1783% | 1826.462100 | 1866.685000 | +40.222900 |
| 10/03/2016 | -0.1761% | 1829.681700 | 1826.462100 | -3.219600 |
| 09/03/2016 | -0.1039% | 1831.584400 | 1829.681700 | -1.902700 |
| 08/03/2016 | -0.9908% | 1849.821200 | 1831.584400 | -18.236800 |
| 07/03/2016 | +0.0645% | 1848.627900 | 1849.821200 | +1.193300 |
| 04/03/2016 | -0.3475% | 1855.062500 | 1848.627900 | -6.434600 |
| 03/03/2016 | +0.1367% | 1852.528100 | 1855.062500 | +2.534400 |
| 02/03/2016 | -0.4078% | 1860.097600 | 1852.528100 | -7.569500 |
| 01/03/2016 | +1.8223% | 1826.507300 | 1860.097600 | +33.590300 |
| 29/02/2016 | +0.0406% | 1825.765100 | 1826.507300 | +0.742200 |
| 26/02/2016 | +0.0745% | 1824.405100 | 1825.765100 | +1.360000 |
| 25/02/2016 | +0.1846% | 1821.040100 | 1824.405100 | +3.365000 |
| 24/02/2016 | +0.6558% | 1809.137200 | 1821.040100 | +11.902900 |
| 23/02/2016 | -0.8957% | 1825.413800 | 1809.137200 | -16.276600 |
| 22/02/2016 | +0.0634% | 1824.256900 | 1825.413800 | +1.156900 |
| 19/02/2016 | +0.1537% | 1821.455400 | 1824.256900 | +2.801500 |
| 18/02/2016 | -0.9004% | 1837.929900 | 1821.455400 | -16.474500 |
| 17/02/2016 | +1.8179% | 1804.819800 | 1837.929900 | +33.110100 |
| 16/02/2016 | +1.8010% | 1772.605300 | 1804.819800 | +32.214500 |
| 15/02/2016 | -0.5750% | 1782.826400 | 1772.605300 | -10.221100 |
| 12/02/2016 | +0.8591% | 1767.576400 | 1782.826400 | +15.250000 |
| 11/02/2016 | -0.9716% | 1784.833900 | 1767.576400 | -17.257500 |
| 10/02/2016 | -0.2000% | 1788.406800 | 1784.833900 | -3.572900 |
| 09/02/2016 | +0.6712% | 1776.443500 | 1788.406800 | +11.963300 |
| 08/02/2016 | -0.5048% | 1785.434000 | 1776.443500 | -8.990500 |
| 05/02/2016 | -1.4738% | 1811.942200 | 1785.434000 | -26.508200 |
| 04/02/2016 | -1.4236% | 1837.920900 | 1811.942200 | -25.978700 |
| 03/02/2016 | -0.8153% | 1852.966000 | 1837.920900 | -15.045100 |
| 02/02/2016 | -1.5787% | 1882.451600 | 1852.966000 | -29.485600 |
| 01/02/2016 | +1.1290% | 1861.318300 | 1882.451600 | +21.133300 |
| 29/01/2016 | +1.5395% | 1832.883500 | 1861.318300 | +28.434800 |
| 28/01/2016 | -0.8884% | 1849.240100 | 1832.883500 | -16.356600 |
| 27/01/2016 | -1.0639% | 1869.018900 | 1849.240100 | -19.778800 |
| 26/01/2016 | +0.9780% | 1850.828500 | 1869.018900 | +18.190400 |
| 25/01/2016 | -0.5021% | 1860.144900 | 1850.828500 | -9.316400 |
| 22/01/2016 | +0.0882% | 1858.505700 | 1860.144900 | +1.639200 |
| 21/01/2016 | +0.3011% | 1852.917900 | 1858.505700 | +5.587800 |
| 20/01/2016 | -0.8607% | 1868.934000 | 1852.917900 | -16.016100 |
| 19/01/2016 | -0.4703% | 1877.744600 | 1868.934000 | -8.810600 |
| 18/01/2016 | -0.1327% | 1880.238100 | 1877.744600 | -2.493500 |
| 15/01/2016 | -0.9377% | 1897.952000 | 1880.238100 | -17.713900 |
| 14/01/2016 | +0.1841% | 1894.460500 | 1897.952000 | +3.491500 |
| 13/01/2016 | -2.4351% | 1941.157900 | 1894.460500 | -46.697400 |
| 12/01/2016 | +0.7903% | 1925.877900 | 1941.157900 | +15.280000 |
| 11/01/2016 | +0.3693% | 1918.778900 | 1925.877900 | +7.099000 |
| 08/01/2016 | -0.9075% | 1936.270500 | 1918.778900 | -17.491600 |
| 07/01/2016 | -1.4271% | 1964.100500 | 1936.270500 | -27.830000 |
| 06/01/2016 | -0.8908% | 1981.674900 | 1964.100500 | -17.574400 |
| 05/01/2016 | -0.1703% | 1985.051800 | 1981.674900 | -3.376900 |
Mostrando 2301 -
2374
de 2374 registros