Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
0.0419%
Máximo
1.9515%
Mínimo
-1.7252%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/09/2016 | -1.0757% | 1980.445000 | 1959.256400 | -21.188600 |
| 06/09/2016 | -0.4784% | 1989.941700 | 1980.445000 | -9.496700 |
| 05/09/2016 | -0.3062% | 1996.044200 | 1989.941700 | -6.102500 |
| 02/09/2016 | -0.1595% | 1999.230500 | 1996.044200 | -3.186300 |
| 01/09/2016 | +0.1639% | 1995.955800 | 1999.230500 | +3.274700 |
| 31/08/2016 | +0.4882% | 1986.235900 | 1995.955800 | +9.719900 |
| 30/08/2016 | +0.1404% | 1983.449000 | 1986.235900 | +2.786900 |
| 29/08/2016 | +1.6779% | 1950.447000 | 1983.449000 | +33.002000 |
| 26/08/2016 | -0.5503% | 1961.210700 | 1950.447000 | -10.763700 |
| 25/08/2016 | -1.0347% | 1981.608800 | 1961.210700 | -20.398100 |
| 24/08/2016 | -0.0620% | 1982.837700 | 1981.608800 | -1.228900 |
| 23/08/2016 | +0.5236% | 1972.481900 | 1982.837700 | +10.355800 |
| 22/08/2016 | +0.9555% | 1953.725400 | 1972.481900 | +18.756500 |
| 19/08/2016 | +0.6764% | 1940.554700 | 1953.725400 | +13.170700 |
| 18/08/2016 | +0.1949% | 1936.776900 | 1940.554700 | +3.777800 |
| 17/08/2016 | +1.1397% | 1914.828400 | 1936.776900 | +21.948500 |
| 16/08/2016 | +0.0194% | 1914.456300 | 1914.828400 | +0.372100 |
| 12/08/2016 | +0.4342% | 1906.162200 | 1914.456300 | +8.294100 |
| 11/08/2016 | -0.1995% | 1909.968600 | 1906.162200 | -3.806400 |
| 10/08/2016 | -0.9040% | 1927.313400 | 1909.968600 | -17.344800 |
| 09/08/2016 | -0.1311% | 1929.842000 | 1927.313400 | -2.528600 |
| 08/08/2016 | -0.3815% | 1937.218300 | 1929.842000 | -7.376300 |
| 05/08/2016 | +0.7161% | 1923.394600 | 1937.218300 | +13.823700 |
| 04/08/2016 | +0.1906% | 1919.732300 | 1923.394600 | +3.662300 |
| 03/08/2016 | +0.6513% | 1907.269300 | 1919.732300 | +12.463000 |
| 02/08/2016 | -1.1064% | 1928.489300 | 1907.269300 | -21.220000 |
| 01/08/2016 | -0.1042% | 1930.499300 | 1928.489300 | -2.010000 |
| 29/07/2016 | -0.9874% | 1949.655000 | 1930.499300 | -19.155700 |
| 28/07/2016 | +0.1762% | 1946.221800 | 1949.655000 | +3.433200 |
| 27/07/2016 | +0.4447% | 1937.585900 | 1946.221800 | +8.635900 |
| 26/07/2016 | +0.8610% | 1920.975500 | 1937.585900 | +16.610400 |
| 25/07/2016 | +0.6525% | 1908.482600 | 1920.975500 | +12.492900 |
| 22/07/2016 | +0.3337% | 1902.123900 | 1908.482600 | +6.358700 |
| 21/07/2016 | -0.4206% | 1910.140800 | 1902.123900 | -8.016900 |
| 20/07/2016 | +0.4918% | 1900.769300 | 1910.140800 | +9.371500 |
| 19/07/2016 | -0.0151% | 1901.055500 | 1900.769300 | -0.286200 |
| 18/07/2016 | +0.2195% | 1896.887700 | 1901.055500 | +4.167800 |
| 15/07/2016 | -0.1948% | 1900.585500 | 1896.887700 | -3.697800 |
| 14/07/2016 | -0.6008% | 1912.038100 | 1900.585500 | -11.452600 |
| 13/07/2016 | -0.0259% | 1912.534200 | 1912.038100 | -0.496100 |
| 12/07/2016 | +0.7072% | 1899.056000 | 1912.534200 | +13.478200 |
| 11/07/2016 | -0.1171% | 1901.281000 | 1899.056000 | -2.225000 |
| 08/07/2016 | +0.8742% | 1884.732000 | 1901.281000 | +16.549000 |
| 07/07/2016 | +0.1947% | 1881.066400 | 1884.732000 | +3.665600 |
| 06/07/2016 | +0.9296% | 1863.660700 | 1881.066400 | +17.405700 |
| 05/07/2016 | -0.4484% | 1872.035800 | 1863.660700 | -8.375100 |
| 04/07/2016 | -0.1375% | 1874.611600 | 1872.035800 | -2.575800 |
| 01/07/2016 | +0.5383% | 1864.547900 | 1874.611600 | +10.063700 |
| 30/06/2016 | +0.9056% | 1847.738900 | 1864.547900 | +16.809000 |
| 29/06/2016 | -0.1284% | 1850.113300 | 1847.738900 | -2.374400 |
| 28/06/2016 | -1.7252% | 1882.309200 | 1850.113300 | -32.195900 |
| 24/06/2016 | -1.6093% | 1912.845800 | 1882.309200 | -30.536600 |
| 23/06/2016 | +0.5347% | 1902.646000 | 1912.845800 | +10.199800 |
| 22/06/2016 | -0.4629% | 1911.474000 | 1902.646000 | -8.828000 |
| 21/06/2016 | -0.5618% | 1922.242300 | 1911.474000 | -10.768300 |
| 20/06/2016 | -0.0343% | 1922.902600 | 1922.242300 | -0.660300 |
| 17/06/2016 | -0.6737% | 1935.900800 | 1922.902600 | -12.998200 |
| 16/06/2016 | +0.3450% | 1929.232600 | 1935.900800 | +6.668200 |
| 15/06/2016 | -0.1757% | 1932.625300 | 1929.232600 | -3.392700 |
| 14/06/2016 | +0.0285% | 1932.074900 | 1932.625300 | +0.550400 |
| 13/06/2016 | -0.3960% | 1939.741100 | 1932.074900 | -7.666200 |
| 10/06/2016 | -0.0208% | 1940.144500 | 1939.741100 | -0.403400 |
| 09/06/2016 | +0.5320% | 1929.849600 | 1940.144500 | +10.294900 |
| 08/06/2016 | -0.7321% | 1944.029400 | 1929.849600 | -14.179800 |
| 07/06/2016 | +0.0487% | 1943.082600 | 1944.029400 | +0.946800 |
| 06/06/2016 | +0.0999% | 1941.142300 | 1943.082600 | +1.940300 |
| 03/06/2016 | -1.3730% | 1967.978200 | 1941.142300 | -26.835900 |
| 02/06/2016 | +0.0186% | 1967.611900 | 1967.978200 | +0.366300 |
| 01/06/2016 | +0.6173% | 1955.503300 | 1967.611900 | +12.108600 |
| 31/05/2016 | -0.0770% | 1957.010500 | 1955.503300 | -1.507200 |
| 30/05/2016 | +0.4258% | 1948.694700 | 1957.010500 | +8.315800 |
| 27/05/2016 | +0.3944% | 1941.023300 | 1948.694700 | +7.671400 |
| 26/05/2016 | -0.7531% | 1955.695400 | 1941.023300 | -14.672100 |
| 25/05/2016 | +0.6347% | 1943.321500 | 1955.695400 | +12.373900 |
| 24/05/2016 | +0.9940% | 1924.100700 | 1943.321500 | +19.220800 |
| 23/05/2016 | +0.0435% | 1923.263100 | 1924.100700 | +0.837600 |
| 20/05/2016 | +0.1038% | 1921.267900 | 1923.263100 | +1.995200 |
| 19/05/2016 | +0.3396% | 1914.755200 | 1921.267900 | +6.512700 |
| 18/05/2016 | -0.4284% | 1922.975300 | 1914.755200 | -8.220100 |
| 17/05/2016 | -0.5995% | 1934.537400 | 1922.975300 | -11.562100 |
| 16/05/2016 | +1.1417% | 1912.576000 | 1934.537400 | +21.961400 |
| 13/05/2016 | +0.5100% | 1902.847000 | 1912.576000 | +9.729000 |
| 12/05/2016 | +0.2613% | 1897.881700 | 1902.847000 | +4.965300 |
| 11/05/2016 | -0.3374% | 1904.295600 | 1897.881700 | -6.413900 |
| 10/05/2016 | +1.9515% | 1867.492700 | 1904.295600 | +36.802900 |
| 09/05/2016 | +0.9323% | 1850.162300 | 1867.492700 | +17.330400 |
| 06/05/2016 | -0.0321% | 1850.756700 | 1850.162300 | -0.594400 |
| 05/05/2016 | -0.4753% | 1859.573400 | 1850.756700 | -8.816700 |
| 04/05/2016 | -0.1890% | 1863.091300 | 1859.573400 | -3.517900 |
| 03/05/2016 | +0.3526% | 1856.533700 | 1863.091300 | +6.557600 |
| 02/05/2016 | +0.8979% | 1839.938800 | 1856.533700 | +16.594900 |
| 29/04/2016 | -1.4347% | 1866.525800 | 1839.938800 | -26.587000 |
| 28/04/2016 | -1.1284% | 1887.707100 | 1866.525800 | -21.181300 |
| 27/04/2016 | +0.0782% | 1886.231200 | 1887.707100 | +1.475900 |
| 26/04/2016 | +0.3373% | 1879.880000 | 1886.231200 | +6.351200 |
| 25/04/2016 | -0.1165% | 1882.072000 | 1879.880000 | -2.192000 |
| 22/04/2016 | +0.9610% | 1864.071000 | 1882.072000 | +18.001000 |
| 21/04/2016 | -0.3963% | 1871.473800 | 1864.071000 | -7.402800 |
| 20/04/2016 | +0.5963% | 1860.347800 | 1871.473800 | +11.126000 |
| 19/04/2016 | -0.9918% | 1878.890200 | 1860.347800 | -18.542400 |
Mostrando 2201 -
2300
de 2374 registros