Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
0.0759%
Máximo
1.6065%
Mínimo
-2.1224%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/06/2017 | -0.7191% | 2164.314500 | 2148.807000 | -15.507500 |
| 23/06/2017 | -0.1683% | 2167.960800 | 2164.314500 | -3.646300 |
| 22/06/2017 | -0.1012% | 2170.155000 | 2167.960800 | -2.194200 |
| 21/06/2017 | +0.0061% | 2170.022400 | 2170.155000 | +0.132600 |
| 20/06/2017 | -0.4313% | 2179.400900 | 2170.022400 | -9.378500 |
| 19/06/2017 | +0.5377% | 2167.714700 | 2179.400900 | +11.686200 |
| 16/06/2017 | -0.1871% | 2171.775100 | 2167.714700 | -4.060400 |
| 15/06/2017 | +0.5741% | 2159.342200 | 2171.775100 | +12.432900 |
| 14/06/2017 | -0.5466% | 2171.176800 | 2159.342200 | -11.834600 |
| 13/06/2017 | +0.5956% | 2158.284400 | 2171.176800 | +12.892400 |
| 12/06/2017 | -0.5761% | 2170.754700 | 2158.284400 | -12.470300 |
| 09/06/2017 | -0.3535% | 2178.441200 | 2170.754700 | -7.686500 |
| 08/06/2017 | -0.1651% | 2182.041100 | 2178.441200 | -3.599900 |
| 07/06/2017 | -0.0035% | 2182.116900 | 2182.041100 | -0.075800 |
| 06/06/2017 | -0.2155% | 2186.824400 | 2182.116900 | -4.707500 |
| 05/06/2017 | -0.3273% | 2193.994400 | 2186.824400 | -7.170000 |
| 02/06/2017 | +0.0328% | 2193.275000 | 2193.994400 | +0.719400 |
| 01/06/2017 | +0.8112% | 2175.554100 | 2193.275000 | +17.720900 |
| 31/05/2017 | -0.4765% | 2185.946400 | 2175.554100 | -10.392300 |
| 30/05/2017 | +0.0640% | 2184.547000 | 2185.946400 | +1.399400 |
| 29/05/2017 | +0.5292% | 2173.016700 | 2184.547000 | +11.530300 |
| 26/05/2017 | +0.2187% | 2168.270100 | 2173.016700 | +4.746600 |
| 25/05/2017 | -0.3372% | 2175.593500 | 2168.270100 | -7.323400 |
| 24/05/2017 | +0.4904% | 2164.949500 | 2175.593500 | +10.644000 |
| 23/05/2017 | +0.7608% | 2148.541800 | 2164.949500 | +16.407700 |
| 22/05/2017 | +0.2296% | 2143.614400 | 2148.541800 | +4.927400 |
| 19/05/2017 | -0.0987% | 2145.730900 | 2143.614400 | -2.116500 |
| 18/05/2017 | +1.2254% | 2119.597100 | 2145.730900 | +26.133800 |
| 17/05/2017 | -1.3431% | 2148.257300 | 2119.597100 | -28.660200 |
| 16/05/2017 | -0.2800% | 2154.281400 | 2148.257300 | -6.024100 |
| 15/05/2017 | +0.0524% | 2153.152800 | 2154.281400 | +1.128600 |
| 12/05/2017 | -0.2174% | 2157.838500 | 2153.152800 | -4.685700 |
| 11/05/2017 | -0.4872% | 2168.376500 | 2157.838500 | -10.538000 |
| 10/05/2017 | -0.7677% | 2185.086500 | 2168.376500 | -16.710000 |
| 09/05/2017 | +0.3672% | 2177.077500 | 2185.086500 | +8.009000 |
| 08/05/2017 | +0.1605% | 2173.586400 | 2177.077500 | +3.491100 |
| 05/05/2017 | +0.5938% | 2160.717500 | 2173.586400 | +12.868900 |
| 04/05/2017 | +0.7484% | 2144.606700 | 2160.717500 | +16.110800 |
| 03/05/2017 | +0.0875% | 2142.731600 | 2144.606700 | +1.875100 |
| 02/05/2017 | +0.5121% | 2131.786400 | 2142.731600 | +10.945200 |
| 28/04/2017 | -0.1350% | 2134.666300 | 2131.786400 | -2.879900 |
| 27/04/2017 | -0.0588% | 2135.922100 | 2134.666300 | -1.255800 |
| 26/04/2017 | +0.9864% | 2114.957500 | 2135.922100 | +20.964600 |
| 25/04/2017 | +1.6065% | 2081.252600 | 2114.957500 | +33.704900 |
| 24/04/2017 | +1.4884% | 2050.503800 | 2081.252600 | +30.748800 |
| 21/04/2017 | -0.0327% | 2051.175000 | 2050.503800 | -0.671200 |
| 20/04/2017 | +0.9820% | 2031.131600 | 2051.175000 | +20.043400 |
| 19/04/2017 | -0.0071% | 2031.276300 | 2031.131600 | -0.144700 |
| 18/04/2017 | -0.1437% | 2034.197000 | 2031.276300 | -2.920700 |
| 17/04/2017 | +0.3033% | 2028.036600 | 2034.197000 | +6.160400 |
| 13/04/2017 | -1.1989% | 2052.497800 | 2028.036600 | -24.461200 |
| 12/04/2017 | -0.3680% | 2060.065600 | 2052.497800 | -7.567800 |
| 11/04/2017 | -0.3562% | 2067.417400 | 2060.065600 | -7.351800 |
| 10/04/2017 | -0.2612% | 2072.825500 | 2067.417400 | -5.408100 |
| 07/04/2017 | -0.0982% | 2074.861700 | 2072.825500 | -2.036200 |
| 06/04/2017 | +0.0756% | 2073.293700 | 2074.861700 | +1.568000 |
| 05/04/2017 | -0.8628% | 2091.258900 | 2073.293700 | -17.965200 |
| 04/04/2017 | +0.5063% | 2080.697500 | 2091.258900 | +10.561400 |
| 03/04/2017 | -1.2471% | 2106.808800 | 2080.697500 | -26.111300 |
| 31/03/2017 | +0.0227% | 2106.331400 | 2106.808800 | +0.477400 |
| 30/03/2017 | +0.2331% | 2101.427700 | 2106.331400 | +4.903700 |
| 29/03/2017 | -0.1515% | 2104.613300 | 2101.427700 | -3.185600 |
| 28/03/2017 | +1.1182% | 2081.211500 | 2104.613300 | +23.401800 |
| 27/03/2017 | +0.1348% | 2078.407100 | 2081.211500 | +2.804400 |
| 24/03/2017 | -0.1979% | 2082.523800 | 2078.407100 | -4.116700 |
| 23/03/2017 | -0.0411% | 2083.379000 | 2082.523800 | -0.855200 |
| 22/03/2017 | +0.8412% | 2065.926600 | 2083.379000 | +17.452400 |
| 21/03/2017 | -2.1224% | 2110.241400 | 2065.926600 | -44.314800 |
| 20/03/2017 | -0.0997% | 2112.347300 | 2110.241400 | -2.105900 |
| 17/03/2017 | -0.1041% | 2114.546600 | 2112.347300 | -2.199300 |
| 16/03/2017 | -1.2705% | 2141.584000 | 2114.546600 | -27.037400 |
| 15/03/2017 | +0.8568% | 2123.313300 | 2141.584000 | +18.270700 |
| 14/03/2017 | +0.1085% | 2121.010400 | 2123.313300 | +2.302900 |
| 13/03/2017 | +0.3963% | 2112.621700 | 2121.010400 | +8.388700 |
| 10/03/2017 | +0.1021% | 2110.465600 | 2112.621700 | +2.156100 |
| 09/03/2017 | +0.4278% | 2101.456600 | 2110.465600 | +9.009000 |
| 08/03/2017 | +0.0043% | 2101.366800 | 2101.456600 | +0.089800 |
| 07/03/2017 | -0.1835% | 2105.225800 | 2101.366800 | -3.859000 |
| 06/03/2017 | +0.1266% | 2102.561400 | 2105.225800 | +2.664400 |
| 03/03/2017 | +0.2024% | 2098.310200 | 2102.561400 | +4.251200 |
| 02/03/2017 | -0.1409% | 2101.267800 | 2098.310200 | -2.957600 |
| 01/03/2017 | +1.5881% | 2068.161100 | 2101.267800 | +33.106700 |
| 28/02/2017 | +0.1604% | 2064.846900 | 2068.161100 | +3.314200 |
| 27/02/2017 | +0.1888% | 2060.952100 | 2064.846900 | +3.894800 |
| 24/02/2017 | +0.8801% | 2042.893000 | 2060.952100 | +18.059100 |
| 23/02/2017 | -0.3492% | 2050.039100 | 2042.893000 | -7.146100 |
| 22/02/2017 | -0.5087% | 2060.495100 | 2050.039100 | -10.456000 |
| 21/02/2017 | +0.7763% | 2044.562300 | 2060.495100 | +15.932800 |
| 20/02/2017 | -0.1787% | 2048.219400 | 2044.562300 | -3.657100 |
| 17/02/2017 | +0.8616% | 2030.647700 | 2048.219400 | +17.571700 |
| 16/02/2017 | -0.3964% | 2038.713700 | 2030.647700 | -8.066000 |
| 15/02/2017 | +0.1439% | 2035.781800 | 2038.713700 | +2.931900 |
| 14/02/2017 | +0.3216% | 2029.244900 | 2035.781800 | +6.536900 |
| 13/02/2017 | +0.4368% | 2020.401100 | 2029.244900 | +8.843800 |
| 10/02/2017 | -0.2689% | 2025.841500 | 2020.401100 | -5.440400 |
| 09/02/2017 | +0.7210% | 2011.287900 | 2025.841500 | +14.553600 |
| 08/02/2017 | +0.1010% | 2009.257200 | 2011.287900 | +2.030700 |
| 07/02/2017 | +0.9155% | 1990.946700 | 2009.257200 | +18.310500 |
| 06/02/2017 | -0.5711% | 2002.349900 | 1990.946700 | -11.403200 |
| 03/02/2017 | +0.5283% | 1991.798500 | 2002.349900 | +10.551400 |
Mostrando 2001 -
2100
de 2374 registros