Rentabilidades Diarias

USA

RUN: 8915-K | Serie: E
Estadísticas del Período
Promedio
-0.1381%
Máximo
5.0576%
Mínimo
-3.4349%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2019 +0.4672% 2369.965100 2381.063400 +11.098300
07/02/2019 -0.8611% 2390.460300 2369.965100 -20.495200
06/02/2019 -0.0091% 2390.678800 2390.460300 -0.218500
05/02/2019 +0.2631% 2384.397500 2390.678800 +6.281300
04/02/2019 +0.4218% 2374.361700 2384.397500 +10.035800
01/02/2019 -0.3683% 2383.123400 2374.361700 -8.761700
31/01/2019 -0.2480% 2389.040000 2383.123400 -5.916600
30/01/2019 +1.1486% 2361.756200 2389.040000 +27.283800
29/01/2019 -0.5323% 2374.360900 2361.756200 -12.604700
28/01/2019 -0.1583% 2378.123200 2374.360900 -3.762300
25/01/2019 +0.1047% 2375.634600 2378.123200 +2.488600
24/01/2019 +0.1747% 2371.487100 2375.634600 +4.147500
23/01/2019 +0.1631% 2367.621300 2371.487100 +3.865800
22/01/2019 -1.4548% 2402.316700 2367.621300 -34.695400
21/01/2019 +0.3186% 2394.674100 2402.316700 +7.642600
18/01/2019 +1.1161% 2368.095600 2394.674100 +26.578500
17/01/2019 +0.5289% 2355.604300 2368.095600 +12.491300
16/01/2019 -0.0166% 2355.995200 2355.604300 -0.390900
15/01/2019 +0.9413% 2333.923000 2355.995200 +22.072200
14/01/2019 -0.5945% 2347.839800 2333.923000 -13.916800
11/01/2019 -0.3358% 2355.736300 2347.839800 -7.896500
10/01/2019 +0.2454% 2349.962900 2355.736300 +5.773400
09/01/2019 +0.2451% 2344.211300 2349.962900 +5.751600
08/01/2019 +0.9376% 2322.334200 2344.211300 +21.877100
07/01/2019 -0.3844% 2331.277300 2322.334200 -8.943100
04/01/2019 +2.0838% 2283.201100 2331.277300 +48.076200
03/01/2019 -2.3884% 2338.388700 2283.201100 -55.187600
02/01/2019 +1.4619% 2304.453200 2338.388700 +33.935500
31/12/2018 -0.0214% 2304.945700 2304.453200 -0.492500
28/12/2018 -0.1847% 2309.206400 2304.945700 -4.260700
27/12/2018 +1.0900% 2284.172900 2309.206400 +25.033500
26/12/2018 +5.0576% 2171.521300 2284.172900 +112.651600
24/12/2018 -2.3122% 2222.315100 2171.521300 -50.793800
21/12/2018 -1.7473% 2261.485800 2222.315100 -39.170700
20/12/2018 -1.7010% 2300.283800 2261.485800 -38.798000
19/12/2018 -1.6303% 2338.092800 2300.283800 -37.809000
18/12/2018 +0.5077% 2326.251300 2338.092800 +11.841500
17/12/2018 -2.2127% 2378.297300 2326.251300 -52.046000
14/12/2018 -1.1632% 2406.122700 2378.297300 -27.825400
13/12/2018 +0.1251% 2403.113900 2406.122700 +3.008800
12/12/2018 +0.5320% 2390.363200 2403.113900 +12.750700
11/12/2018 +0.3873% 2381.124000 2390.363200 +9.239200
10/12/2018 +0.5778% 2367.405600 2381.124000 +13.718400
07/12/2018 -3.0402% 2440.485100 2367.405600 -73.079500
06/12/2018 +0.7650% 2421.886200 2440.485100 +18.598900
05/12/2018 +0.3872% 2412.527200 2421.886200 +9.359000
04/12/2018 -3.1028% 2488.555500 2412.527200 -76.028300
03/12/2018 +0.3259% 2480.458700 2488.555500 +8.096800
30/11/2018 +1.0548% 2454.432700 2480.458700 +26.026000
29/11/2018 -0.6496% 2470.428600 2454.432700 -15.995900
28/11/2018 +1.9616% 2422.441600 2470.428600 +47.987000
27/11/2018 +0.2630% 2416.080000 2422.441600 +6.361600
26/11/2018 +2.0376% 2367.347300 2416.080000 +48.732700
23/11/2018 +0.2618% 2361.158800 2367.347300 +6.188500
22/11/2018 -0.2941% 2368.112500 2361.158800 -6.953700
21/11/2018 +0.2734% 2361.648100 2368.112500 +6.464400
20/11/2018 -1.6489% 2400.911200 2361.648100 -39.263100
19/11/2018 -2.3273% 2457.443100 2400.911200 -56.531900
16/11/2018 -0.7696% 2476.428700 2457.443100 -18.985600
15/11/2018 -0.0632% 2477.993300 2476.428700 -1.564600
14/11/2018 -0.9690% 2502.120600 2477.993300 -24.127300
13/11/2018 +0.4008% 2492.111600 2502.120600 +10.009000
12/11/2018 -1.5645% 2531.406500 2492.111600 -39.294900
09/11/2018 -0.3118% 2539.311800 2531.406500 -7.905300
08/11/2018 -0.3018% 2546.986300 2539.311800 -7.674500
07/11/2018 +1.6399% 2505.559400 2546.986300 +41.426900
06/11/2018 +0.2020% 2500.503700 2505.559400 +5.055700
05/11/2018 -1.2913% 2533.001600 2500.503700 -32.497900
31/10/2018 +2.1858% 2478.236500 2533.001600 +54.765100
30/10/2018 +2.4223% 2418.927600 2478.236500 +59.308900
29/10/2018 -1.0808% 2445.212900 2418.927600 -26.285300
26/10/2018 -1.5554% 2483.543900 2445.212900 -38.331000
25/10/2018 +2.1876% 2429.803000 2483.543900 +53.740900
24/10/2018 -3.3273% 2512.010500 2429.803000 -82.207500
23/10/2018 +0.1588% 2508.025000 2512.010500 +3.985500
22/10/2018 +0.1700% 2503.765300 2508.025000 +4.259700
19/10/2018 -0.0563% 2505.174800 2503.765300 -1.409500
18/10/2018 -1.0065% 2530.515500 2505.174800 -25.340700
17/10/2018 -0.1106% 2533.316900 2530.515500 -2.801400
16/10/2018 +0.5075% 2520.493300 2533.316900 +12.823600
12/10/2018 +0.8163% 2500.002000 2520.493300 +20.491300
11/10/2018 -1.9097% 2548.204300 2500.002000 -48.202300
10/10/2018 -3.4349% 2637.254000 2548.204300 -89.049700
09/10/2018 +0.1603% 2633.028600 2637.254000 +4.225400
08/10/2018 +1.0057% 2606.680600 2633.028600 +26.348000
05/10/2018 -0.3787% 2616.569700 2606.680600 -9.889100
04/10/2018 +0.6572% 2599.428900 2616.569700 +17.140800
03/10/2018 +0.1587% 2595.306900 2599.428900 +4.122000
02/10/2018 +0.1211% 2592.166200 2595.306900 +3.140700
01/10/2018 -0.3777% 2601.976400 2592.166200 -9.810200
28/09/2018 -0.2085% 2607.407900 2601.976400 -5.431500
27/09/2018 -0.0856% 2609.640100 2607.407900 -2.232200
26/09/2018 -1.2623% 2642.791100 2609.640100 -33.151000
25/09/2018 +0.4224% 2631.651500 2642.791100 +11.139600
24/09/2018 -0.2345% 2637.830900 2631.651500 -6.179400
21/09/2018 -1.3481% 2673.631200 2637.830900 -35.800300
20/09/2018 -0.8679% 2696.936700 2673.631200 -23.305500
14/09/2018 +0.2877% 2689.188500 2696.936700 +7.748200
13/09/2018 -0.5690% 2704.533300 2689.188500 -15.344800
12/09/2018 -1.0733% 2733.717500 2704.533300 -29.184200
Mostrando 1601 - 1700 de 2374 registros
Volver al Detalle Ver Historial