Rentabilidades Diarias

USA

RUN: 8915-K | Serie: E
Estadísticas del Período
Promedio
0.1173%
Máximo
1.5892%
Mínimo
-1.6661%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2019 +0.6268% 2660.651600 2677.380500 +16.728900
02/07/2019 +0.7461% 2640.873400 2660.651600 +19.778200
01/07/2019 +0.5600% 2626.124700 2640.873400 +14.748700
28/06/2019 +0.4518% 2614.287000 2626.124700 +11.837700
27/06/2019 +0.4530% 2602.470900 2614.287000 +11.816100
26/06/2019 +0.1289% 2599.117400 2602.470900 +3.353500
25/06/2019 -1.5736% 2640.341500 2599.117400 -41.224100
24/06/2019 -0.4668% 2652.696400 2640.341500 -12.354900
21/06/2019 -0.3771% 2662.717300 2652.696400 -10.020900
20/06/2019 -0.5366% 2677.044200 2662.717300 -14.326900
19/06/2019 -0.0566% 2678.561100 2677.044200 -1.516900
18/06/2019 +0.6351% 2661.602800 2678.561100 +16.958300
17/06/2019 +0.2638% 2654.590300 2661.602800 +7.012500
14/06/2019 +0.1486% 2650.648000 2654.590300 +3.942300
13/06/2019 +0.6274% 2634.070900 2650.648000 +16.577100
12/06/2019 -0.0132% 2634.419800 2634.070900 -0.348900
11/06/2019 -0.5569% 2649.131100 2634.419800 -14.711300
10/06/2019 +1.2636% 2615.867300 2649.131100 +33.263800
07/06/2019 +1.0230% 2589.242400 2615.867300 +26.624900
06/06/2019 +0.4695% 2577.114700 2589.242400 +12.127700
05/06/2019 +0.1436% 2573.417800 2577.114700 +3.696900
04/06/2019 +1.1126% 2544.944100 2573.417800 +28.473700
03/06/2019 -1.3301% 2579.019900 2544.944100 -34.075800
31/05/2019 -1.0647% 2606.624600 2579.019900 -27.604700
30/05/2019 +0.2050% 2601.285500 2606.624600 +5.339100
29/05/2019 -0.0535% 2602.678500 2601.285500 -1.393000
28/05/2019 +0.2182% 2597.005700 2602.678500 +5.672800
27/05/2019 +0.2113% 2591.523100 2597.005700 +5.482600
24/05/2019 -0.2822% 2598.845700 2591.523100 -7.322600
23/05/2019 -1.1216% 2628.158300 2598.845700 -29.312600
22/05/2019 +0.3933% 2617.842500 2628.158300 +10.315800
20/05/2019 -0.6293% 2634.369500 2617.842500 -16.527000
17/05/2019 -0.0875% 2636.675200 2634.369500 -2.305700
16/05/2019 +0.8617% 2614.053000 2636.675200 +22.622200
15/05/2019 +0.7410% 2594.754000 2614.053000 +19.299000
14/05/2019 +0.8189% 2573.592500 2594.754000 +21.161500
13/05/2019 -1.6661% 2616.830000 2573.592500 -43.237500
10/05/2019 +0.1689% 2612.412600 2616.830000 +4.417400
09/05/2019 +0.0051% 2612.279500 2612.412600 +0.133100
08/05/2019 +0.0978% 2609.726200 2612.279500 +2.553300
07/05/2019 -1.3467% 2645.109300 2609.726200 -35.383100
06/05/2019 +0.0286% 2644.353200 2645.109300 +0.756100
03/05/2019 +0.3356% 2635.493800 2644.353200 +8.859400
02/05/2019 -0.3085% 2643.636700 2635.493800 -8.142900
30/04/2019 +0.0393% 2642.597100 2643.636700 +1.039600
29/04/2019 +0.6867% 2624.512900 2642.597100 +18.084200
26/04/2019 +0.0606% 2622.923800 2624.512900 +1.589100
25/04/2019 +0.4640% 2610.781200 2622.923800 +12.142600
24/04/2019 +0.4356% 2599.433200 2610.781200 +11.348000
23/04/2019 +1.5892% 2558.450500 2599.433200 +40.982700
22/04/2019 +0.4079% 2548.034700 2558.450500 +10.415800
18/04/2019 +0.3591% 2538.901800 2548.034700 +9.132900
17/04/2019 -0.9177% 2562.309000 2538.901800 -23.407200
16/04/2019 +0.2021% 2557.136400 2562.309000 +5.172600
15/04/2019 +0.2470% 2550.827700 2557.136400 +6.308700
12/04/2019 -0.0113% 2551.117200 2550.827700 -0.289500
11/04/2019 +0.1044% 2548.455300 2551.117200 +2.661900
10/04/2019 +0.3855% 2538.649200 2548.455300 +9.806100
09/04/2019 -0.5013% 2551.406400 2538.649200 -12.757200
08/04/2019 -0.0548% 2552.804100 2551.406400 -1.397700
05/04/2019 +0.2191% 2547.218100 2552.804100 +5.586000
04/04/2019 -0.0139% 2547.572400 2547.218100 -0.354300
03/04/2019 -0.1007% 2550.138500 2547.572400 -2.566100
02/04/2019 -0.3455% 2558.965500 2550.138500 -8.827000
01/04/2019 +0.2658% 2552.173600 2558.965500 +6.791900
29/03/2019 +0.2788% 2545.069200 2552.173600 +7.104400
28/03/2019 -0.0252% 2545.710000 2545.069200 -0.640800
27/03/2019 +0.1171% 2542.731100 2545.710000 +2.978900
26/03/2019 +0.6779% 2525.552500 2542.731100 +17.178600
25/03/2019 +0.2511% 2519.218400 2525.552500 +6.334100
22/03/2019 -0.4258% 2529.967500 2519.218400 -10.749100
21/03/2019 +0.9180% 2506.849600 2529.967500 +23.117900
20/03/2019 -0.1011% 2509.384400 2506.849600 -2.534800
19/03/2019 -0.2489% 2515.636900 2509.384400 -6.252500
18/03/2019 +0.0073% 2515.453000 2515.636900 +0.183900
15/03/2019 +0.2130% 2510.100300 2515.453000 +5.352700
14/03/2019 +0.6514% 2493.801400 2510.100300 +16.298900
13/03/2019 +0.4119% 2483.551700 2493.801400 +10.249700
12/03/2019 +0.0199% 2483.057200 2483.551700 +0.494500
11/03/2019 +1.2226% 2452.884100 2483.057200 +30.173100
08/03/2019 +1.0132% 2428.157200 2452.884100 +24.726900
07/03/2019 -0.2891% 2435.188000 2428.157200 -7.030800
06/03/2019 -0.5536% 2448.707800 2435.188000 -13.519800
05/03/2019 -0.2928% 2455.887400 2448.707800 -7.179600
04/03/2019 -0.1042% 2458.446800 2455.887400 -2.559400
01/03/2019 +1.4621% 2422.762500 2458.446800 +35.684300
28/02/2019 +0.0025% 2422.701800 2422.762500 +0.060700
27/02/2019 -0.0137% 2423.033100 2422.701800 -0.331300
26/02/2019 -0.0529% 2424.314700 2423.033100 -1.281600
25/02/2019 -0.2755% 2431.004000 2424.314700 -6.689300
22/02/2019 +0.1916% 2426.349600 2431.004000 +4.654400
21/02/2019 -0.4976% 2438.452200 2426.349600 -12.102600
20/02/2019 -0.5047% 2450.789800 2438.452200 -12.337600
19/02/2019 -0.1701% 2454.962300 2450.789800 -4.172500
18/02/2019 -0.4952% 2467.149900 2454.962300 -12.187600
15/02/2019 +0.7342% 2449.102900 2467.149900 +18.047000
14/02/2019 +0.4889% 2437.157600 2449.102900 +11.945300
13/02/2019 +0.4072% 2427.252900 2437.157600 +9.904700
12/02/2019 +1.2331% 2397.507300 2427.252900 +29.745600
11/02/2019 +0.6882% 2381.063400 2397.507300 +16.443900
Mostrando 1501 - 1600 de 2374 registros
Volver al Detalle Ver Historial