Rentabilidades Diarias
USA
RUN: 8915-K | Serie: EEstadísticas del Período
Promedio
0.2046%
Máximo
3.4776%
Mínimo
-2.7880%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2019 | -2.3012% | 3361.584200 | 3285.112100 | -76.472100 |
| 28/11/2019 | +2.6150% | 3274.819400 | 3361.584200 | +86.764800 |
| 27/11/2019 | +2.0503% | 3208.360900 | 3274.819400 | +66.458500 |
| 26/11/2019 | +0.4712% | 3193.280000 | 3208.360900 | +15.080900 |
| 25/11/2019 | +0.2428% | 3185.537000 | 3193.280000 | +7.743000 |
| 22/11/2019 | +0.3353% | 3174.874600 | 3185.537000 | +10.662400 |
| 21/11/2019 | -0.3877% | 3187.207400 | 3174.874600 | -12.332800 |
| 20/11/2019 | +1.3778% | 3143.595700 | 3187.207400 | +43.611700 |
| 19/11/2019 | +1.0830% | 3109.733600 | 3143.595700 | +33.862100 |
| 18/11/2019 | -1.1001% | 3144.133300 | 3109.733600 | -34.399700 |
| 15/11/2019 | -1.5550% | 3193.407200 | 3144.133300 | -49.273900 |
| 14/11/2019 | +1.0533% | 3159.949000 | 3193.407200 | +33.458200 |
| 13/11/2019 | +1.3006% | 3119.118200 | 3159.949000 | +40.830800 |
| 12/11/2019 | +3.4776% | 3012.511600 | 3119.118200 | +106.606600 |
| 11/11/2019 | +1.0303% | 2981.633500 | 3012.511600 | +30.878100 |
| 08/11/2019 | +1.0777% | 2949.674000 | 2981.633500 | +31.959500 |
| 07/11/2019 | -0.1968% | 2955.483800 | 2949.674000 | -5.809800 |
| 06/11/2019 | -0.2863% | 2963.958600 | 2955.483800 | -8.474800 |
| 05/11/2019 | +1.1061% | 2931.353900 | 2963.958600 | +32.604700 |
| 04/11/2019 | +1.1326% | 2898.341900 | 2931.353900 | +33.012000 |
| 30/10/2019 | +1.5278% | 2854.398100 | 2898.341900 | +43.943800 |
| 29/10/2019 | +0.1916% | 2848.934600 | 2854.398100 | +5.463500 |
| 28/10/2019 | +0.4168% | 2837.085000 | 2848.934600 | +11.849600 |
| 25/10/2019 | +0.6895% | 2817.591800 | 2837.085000 | +19.493200 |
| 24/10/2019 | -0.2335% | 2824.177200 | 2817.591800 | -6.585400 |
| 23/10/2019 | +0.1820% | 2819.043000 | 2824.177200 | +5.134200 |
| 22/10/2019 | -0.0519% | 2820.507400 | 2819.043000 | -1.464400 |
| 21/10/2019 | +2.4745% | 2751.570900 | 2820.507400 | +68.936500 |
| 18/10/2019 | -0.9550% | 2777.974800 | 2751.570900 | -26.403900 |
| 17/10/2019 | -0.4265% | 2789.849300 | 2777.974800 | -11.874500 |
| 16/10/2019 | +0.2527% | 2782.809600 | 2789.849300 | +7.039700 |
| 15/10/2019 | +1.5246% | 2740.705200 | 2782.809600 | +42.104400 |
| 14/10/2019 | -0.2332% | 2747.103700 | 2740.705200 | -6.398500 |
| 11/10/2019 | -0.0355% | 2748.078200 | 2747.103700 | -0.974500 |
| 10/10/2019 | +0.1179% | 2744.841200 | 2748.078200 | +3.237000 |
| 09/10/2019 | +1.1534% | 2713.363900 | 2744.841200 | +31.477300 |
| 08/10/2019 | -0.8453% | 2736.396600 | 2713.363900 | -23.032700 |
| 07/10/2019 | -0.1988% | 2741.842200 | 2736.396600 | -5.445600 |
| 04/10/2019 | +0.7823% | 2720.476500 | 2741.842200 | +21.365700 |
| 03/10/2019 | -0.3229% | 2729.275900 | 2720.476500 | -8.799400 |
| 02/10/2019 | -1.9221% | 2782.241900 | 2729.275900 | -52.966000 |
| 01/10/2019 | -1.0464% | 2811.508000 | 2782.241900 | -29.266100 |
| 30/09/2019 | +0.8365% | 2788.087300 | 2811.508000 | +23.420700 |
| 27/09/2019 | -0.6916% | 2807.435600 | 2788.087300 | -19.348300 |
| 26/09/2019 | -0.4474% | 2820.022800 | 2807.435600 | -12.587200 |
| 25/09/2019 | +1.3185% | 2783.083900 | 2820.022800 | +36.938900 |
| 24/09/2019 | -1.0359% | 2812.063900 | 2783.083900 | -28.980000 |
| 23/09/2019 | +0.2765% | 2804.300200 | 2812.063900 | +7.763700 |
| 17/09/2019 | +1.0191% | 2775.866400 | 2804.300200 | +28.433800 |
| 16/09/2019 | +0.1395% | 2771.996600 | 2775.866400 | +3.869800 |
| 13/09/2019 | -0.7162% | 2791.922000 | 2771.996600 | -19.925400 |
| 12/09/2019 | -0.1531% | 2796.201000 | 2791.922000 | -4.279000 |
| 11/09/2019 | +0.6379% | 2778.421400 | 2796.201000 | +17.779600 |
| 10/09/2019 | +0.1138% | 2775.261200 | 2778.421400 | +3.160200 |
| 09/09/2019 | +0.3367% | 2765.931400 | 2775.261200 | +9.329800 |
| 06/09/2019 | -0.8055% | 2788.300300 | 2765.931400 | -22.368900 |
| 05/09/2019 | +0.5345% | 2773.437300 | 2788.300300 | +14.863000 |
| 04/09/2019 | +0.7342% | 2753.149400 | 2773.437300 | +20.287900 |
| 03/09/2019 | -0.5505% | 2768.347400 | 2753.149400 | -15.198000 |
| 02/09/2019 | +0.6060% | 2751.622400 | 2768.347400 | +16.725000 |
| 30/08/2019 | -0.1303% | 2755.209400 | 2751.622400 | -3.587000 |
| 29/08/2019 | +0.7450% | 2734.759800 | 2755.209400 | +20.449600 |
| 28/08/2019 | +1.0316% | 2706.692100 | 2734.759800 | +28.067700 |
| 27/08/2019 | -0.0202% | 2707.239100 | 2706.692100 | -0.547000 |
| 26/08/2019 | +1.3982% | 2669.649100 | 2707.239100 | +37.590000 |
| 23/08/2019 | -2.1353% | 2727.266500 | 2669.649100 | -57.617400 |
| 22/08/2019 | +0.4755% | 2714.330200 | 2727.266500 | +12.936300 |
| 21/08/2019 | +0.7372% | 2694.393500 | 2714.330200 | +19.936700 |
| 20/08/2019 | -0.8327% | 2716.924700 | 2694.393500 | -22.531200 |
| 19/08/2019 | +1.5435% | 2675.311400 | 2716.924700 | +41.613300 |
| 16/08/2019 | +1.4607% | 2636.518300 | 2675.311400 | +38.793100 |
| 14/08/2019 | -2.7880% | 2711.058800 | 2636.518300 | -74.540500 |
| 13/08/2019 | +0.2880% | 2703.263400 | 2711.058800 | +7.795400 |
| 12/08/2019 | -0.6151% | 2719.941700 | 2703.263400 | -16.678300 |
| 09/08/2019 | -0.5780% | 2735.707500 | 2719.941700 | -15.765800 |
| 08/08/2019 | +0.8636% | 2712.183200 | 2735.707500 | +23.524300 |
| 07/08/2019 | +0.4080% | 2701.138800 | 2712.183200 | +11.044400 |
| 06/08/2019 | +0.5319% | 2686.810300 | 2701.138800 | +14.328500 |
| 05/08/2019 | -1.6141% | 2730.531200 | 2686.810300 | -43.720900 |
| 02/08/2019 | +0.0429% | 2729.360900 | 2730.531200 | +1.170300 |
| 01/08/2019 | -0.3386% | 2738.619400 | 2729.360900 | -9.258500 |
| 31/07/2019 | -0.8947% | 2763.233000 | 2738.619400 | -24.613600 |
| 30/07/2019 | +0.1076% | 2760.260800 | 2763.233000 | +2.972200 |
| 29/07/2019 | -0.1951% | 2765.651600 | 2760.260800 | -5.390800 |
| 26/07/2019 | +1.0200% | 2737.584200 | 2765.651600 | +28.067400 |
| 25/07/2019 | -0.1561% | 2741.859700 | 2737.584200 | -4.275500 |
| 24/07/2019 | +0.5885% | 2725.770800 | 2741.859700 | +16.088900 |
| 23/07/2019 | +1.0923% | 2696.159800 | 2725.770800 | +29.611000 |
| 22/07/2019 | +0.6009% | 2680.006600 | 2696.159800 | +16.153200 |
| 19/07/2019 | -0.2293% | 2686.158500 | 2680.006600 | -6.151900 |
| 18/07/2019 | +0.5093% | 2672.513600 | 2686.158500 | +13.644900 |
| 17/07/2019 | -0.6653% | 2690.352000 | 2672.513600 | -17.838400 |
| 15/07/2019 | -0.2249% | 2696.409300 | 2690.352000 | -6.057300 |
| 12/07/2019 | +0.0889% | 2694.013700 | 2696.409300 | +2.395600 |
| 11/07/2019 | -0.1598% | 2698.322100 | 2694.013700 | -4.308400 |
| 10/07/2019 | -0.0303% | 2699.140600 | 2698.322100 | -0.818500 |
| 09/07/2019 | +0.6427% | 2681.850100 | 2699.140600 | +17.290500 |
| 08/07/2019 | -0.0794% | 2683.979600 | 2681.850100 | -2.129500 |
| 05/07/2019 | +0.6670% | 2666.136500 | 2683.979600 | +17.843100 |
| 04/07/2019 | -0.4208% | 2677.380500 | 2666.136500 | -11.244000 |
Mostrando 1401 -
1500
de 2374 registros