Rentabilidades Diarias

USA

RUN: 8915-K | Serie: B
Estadísticas del Período
Promedio
0.2221%
Máximo
1.8514%
Mínimo
-1.5138%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2018 +1.2336% 2489.286500 2520.183300 +30.896800
10/09/2018 +0.8087% 2469.236500 2489.286500 +20.050000
07/09/2018 +0.3484% 2460.648700 2469.236500 +8.587800
06/09/2018 -1.1936% 2490.195400 2460.648700 -29.546700
05/09/2018 -0.7052% 2507.818600 2490.195400 -17.623200
04/09/2018 +1.0951% 2480.504100 2507.818600 +27.314500
03/09/2018 +0.4907% 2468.362300 2480.504100 +12.141800
31/08/2018 +0.8137% 2448.357700 2468.362300 +20.004600
30/08/2018 +0.8443% 2427.773300 2448.357700 +20.584400
29/08/2018 +1.8514% 2383.240100 2427.773300 +44.533200
28/08/2018 +0.2997% 2376.109300 2383.240100 +7.130800
27/08/2018 -0.1253% 2379.088900 2376.109300 -2.979600
24/08/2018 +0.2119% 2374.053100 2379.088900 +5.035800
23/08/2018 +0.6406% 2358.892600 2374.053100 +15.160500
22/08/2018 -0.6604% 2374.522700 2358.892600 -15.630100
21/08/2018 -0.4460% 2385.137800 2374.522700 -10.615100
20/08/2018 +0.4325% 2374.845500 2385.137800 +10.292300
17/08/2018 +0.6065% 2360.486300 2374.845500 +14.359200
16/08/2018 +0.6792% 2344.507800 2360.486300 +15.978500
14/08/2018 +1.1199% 2318.397300 2344.507800 +26.110500
13/08/2018 +0.3403% 2310.521500 2318.397300 +7.875800
10/08/2018 +0.4887% 2299.257000 2310.521500 +11.264500
09/08/2018 +0.1804% 2295.113700 2299.257000 +4.143300
08/08/2018 +0.3223% 2287.729400 2295.113700 +7.384300
07/08/2018 -0.3860% 2296.578200 2287.729400 -8.848800
06/08/2018 +0.8441% 2277.273900 2296.578200 +19.304300
03/08/2018 +0.2895% 2270.690400 2277.273900 +6.583500
02/08/2018 +1.0869% 2246.143500 2270.690400 +24.546900
01/08/2018 +0.2172% 2241.270900 2246.143500 +4.872600
31/07/2018 +0.5894% 2228.099800 2241.270900 +13.171100
30/07/2018 -1.4234% 2260.040600 2228.099800 -31.940800
27/07/2018 -1.5138% 2294.514200 2260.040600 -34.473600
26/07/2018 -0.5181% 2306.433200 2294.514200 -11.919000
25/07/2018 -0.0119% 2306.708200 2306.433200 -0.275000
24/07/2018 -0.6553% 2321.873200 2306.708200 -15.165000
23/07/2018 +0.6876% 2305.963100 2321.873200 +15.910100
20/07/2018 -0.5217% 2318.024300 2305.963100 -12.061200
19/07/2018 +0.4977% 2306.516500 2318.024300 +11.507800
18/07/2018 +0.4620% 2295.883900 2306.516500 +10.632600
17/07/2018 +1.1669% 2269.249000 2295.883900 +26.634900
13/07/2018 +0.1313% 2266.272100 2269.249000 +2.976900
12/07/2018 +0.2884% 2259.746300 2266.272100 +6.525800
11/07/2018 -0.3334% 2267.293800 2259.746300 -7.547500
10/07/2018 +0.0079% 2267.115100 2267.293800 +0.178700
09/07/2018 +0.2132% 2262.286100 2267.115100 +4.829000
06/07/2018 +1.2138% 2234.993400 2262.286100 +27.292700
05/07/2018 +1.1568% 2209.287400 2234.993400 +25.706000
04/07/2018 +0.1669% 2205.604100 2209.287400 +3.683300
03/07/2018 -0.0801% 2207.370900 2205.604100 -1.766800
29/06/2018 +0.6065% 2194.023700 2207.370900 +13.347200
28/06/2018 +0.9625% 2173.006500 2194.023700 +21.017200
27/06/2018 -0.2307% 2178.025500 2173.006500 -5.019000
26/06/2018 +0.3275% 2170.904200 2178.025500 +7.121300
25/06/2018 -1.2768% 2198.799000 2170.904200 -27.894800
22/06/2018 -0.5426% 2210.762100 2198.799000 -11.963100
21/06/2018 -0.4325% 2220.344200 2210.762100 -9.582100
20/06/2018 -0.1791% 2224.323500 2220.344200 -3.979300
19/06/2018 +0.1980% 2219.924300 2224.323500 +4.399200
18/06/2018 -0.1743% 2223.798000 2219.924300 -3.873700
15/06/2018 +0.1960% 2219.444100 2223.798000 +4.353900
14/06/2018 +0.2705% 2213.447800 2219.444100 +5.996300
13/06/2018 -0.2184% 2218.288200 2213.447800 -4.840400
12/06/2018 +0.4100% 2209.212900 2218.288200 +9.075300
11/06/2018 +0.5115% 2197.942200 2209.212900 +11.270700
08/06/2018 +0.1960% 2193.639000 2197.942200 +4.303200
07/06/2018 +0.1375% 2190.624700 2193.639000 +3.014300
06/06/2018 +0.1634% 2187.047700 2190.624700 +3.577000
05/06/2018 +0.6805% 2172.215900 2187.047700 +14.831800
04/06/2018 +0.3220% 2165.232700 2172.215900 +6.983200
01/06/2018 +1.1707% 2140.032000 2165.232700 +25.200700
31/05/2018 -0.1960% 2144.230000 2140.032000 -4.198000
30/05/2018 +1.2905% 2116.737200 2144.230000 +27.492800
29/05/2018 -0.6553% 2130.654400 2116.737200 -13.917200
28/05/2018 -0.1761% 2134.409000 2130.654400 -3.754600
25/05/2018 +0.0366% 2133.626900 2134.409000 +0.782100
24/05/2018 -0.2442% 2138.844400 2133.626900 -5.217500
23/05/2018 -0.0239% 2139.354900 2138.844400 -0.510500
22/05/2018 -1.1678% 2164.485700 2139.354900 -25.130800
18/05/2018 +0.5354% 2152.928400 2164.485700 +11.557300
17/05/2018 +0.0761% 2151.291200 2152.928400 +1.637200
16/05/2018 +0.1868% 2147.276700 2151.291200 +4.014500
15/05/2018 +0.8527% 2129.045500 2147.276700 +18.231200
14/05/2018 +0.7751% 2112.606400 2129.045500 +16.439100
11/05/2018 -1.1262% 2136.533900 2112.606400 -23.927500
10/05/2018 -0.0958% 2138.582200 2136.533900 -2.048300
09/05/2018 +0.4094% 2129.845400 2138.582200 +8.736800
08/05/2018 +1.3952% 2100.336500 2129.845400 +29.508900
07/05/2018 +1.2746% 2073.735500 2100.336500 +26.601000
04/05/2018 +1.6494% 2039.812800 2073.735500 +33.922700
03/05/2018 -0.0194% 2040.208400 2039.812800 -0.395600
02/05/2018 +0.5955% 2028.095700 2040.208400 +12.112700
30/04/2018 +0.0724% 2026.627000 2028.095700 +1.468700
27/04/2018 +0.4354% 2017.821400 2026.627000 +8.805600
26/04/2018 +1.1643% 1994.464600 2017.821400 +23.356800
25/04/2018 +0.7449% 1979.662600 1994.464600 +14.802000
24/04/2018 -1.5084% 2009.749700 1979.662600 -30.087100
23/04/2018 +0.6943% 1995.844600 2009.749700 +13.905100
20/04/2018 -0.5337% 2006.524800 1995.844600 -10.680200
19/04/2018 -0.5208% 2017.003000 2006.524800 -10.478200
18/04/2018 -0.0668% 2018.351500 2017.003000 -1.348500
Mostrando 1701 - 1800 de 2374 registros
Volver al Detalle Ver Historial