Rentabilidades Diarias

USA

RUN: 8915-K | Serie: B
Estadísticas del Período
Promedio
0.1121%
Máximo
1.5856%
Mínimo
-1.6769%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2019 +0.6232% 2427.026700 2442.198900 +15.172200
02/07/2019 +0.7425% 2409.071900 2427.026700 +17.954800
01/07/2019 +0.5493% 2395.876200 2409.071900 +13.195700
28/06/2019 +0.4482% 2385.162200 2395.876200 +10.714000
27/06/2019 +0.4494% 2374.467000 2385.162200 +10.695200
26/06/2019 +0.1253% 2371.492600 2374.467000 +2.974400
25/06/2019 -1.5772% 2409.193100 2371.492600 -37.700500
24/06/2019 -0.4776% 2420.727600 2409.193100 -11.534500
21/06/2019 -0.3806% 2429.959500 2420.727600 -9.231900
20/06/2019 -0.5402% 2443.121900 2429.959500 -13.162400
19/06/2019 -0.0602% 2444.594200 2443.121900 -1.472300
18/06/2019 +0.6315% 2429.204500 2444.594200 +15.389700
17/06/2019 +0.2530% 2423.065700 2429.204500 +6.138800
14/06/2019 +0.1450% 2419.554200 2423.065700 +3.511500
13/06/2019 +0.6238% 2404.508900 2419.554200 +15.045300
12/06/2019 -0.0168% 2404.913900 2404.508900 -0.405000
11/06/2019 -0.5605% 2418.430500 2404.913900 -13.516600
10/06/2019 +1.2528% 2388.321200 2418.430500 +30.109300
07/06/2019 +1.0194% 2364.097300 2388.321200 +24.223900
06/06/2019 +0.4659% 2353.108900 2364.097300 +10.988400
05/06/2019 +0.1400% 2349.817800 2353.108900 +3.291100
04/06/2019 +1.1090% 2323.901700 2349.817800 +25.916100
03/06/2019 -1.3409% 2355.272000 2323.901700 -31.370300
31/05/2019 -1.0683% 2380.567300 2355.272000 -25.295300
30/05/2019 +0.2014% 2375.776700 2380.567300 +4.790600
29/05/2019 -0.0571% 2377.134400 2375.776700 -1.357700
28/05/2019 +0.2146% 2372.038500 2377.134400 +5.095900
27/05/2019 +0.2005% 2367.286200 2372.038500 +4.752300
24/05/2019 -0.2858% 2374.060600 2367.286200 -6.774400
23/05/2019 -1.1252% 2400.924200 2374.060600 -26.863600
22/05/2019 +0.3861% 2391.672400 2400.924200 +9.251800
20/05/2019 -0.6401% 2407.031200 2391.672400 -15.358800
17/05/2019 -0.0911% 2409.224500 2407.031200 -2.193300
16/05/2019 +0.8581% 2388.639800 2409.224500 +20.584700
15/05/2019 +0.7374% 2371.090200 2388.639800 +17.549600
14/05/2019 +0.8153% 2351.837400 2371.090200 +19.252800
13/05/2019 -1.6769% 2391.607300 2351.837400 -39.769900
10/05/2019 +0.1654% 2387.656000 2391.607300 +3.951300
09/05/2019 +0.0015% 2387.620200 2387.656000 +0.035800
08/05/2019 +0.0942% 2385.372300 2387.620200 +2.247900
07/05/2019 -1.3503% 2417.800400 2385.372300 -32.428100
06/05/2019 +0.0178% 2417.370100 2417.800400 +0.430300
03/05/2019 +0.3320% 2409.357900 2417.370100 +8.012200
02/05/2019 -0.3157% 2416.975900 2409.357900 -7.618000
30/04/2019 +0.0357% 2416.112400 2416.975900 +0.863500
29/04/2019 +0.6759% 2399.837000 2416.112400 +16.275400
26/04/2019 +0.0570% 2398.470100 2399.837000 +1.366900
25/04/2019 +0.4604% 2387.452400 2398.470100 +11.017700
24/04/2019 +0.4320% 2377.160700 2387.452400 +10.291700
23/04/2019 +1.5856% 2339.766500 2377.160700 +37.394200
22/04/2019 +0.3936% 2330.576200 2339.766500 +9.190300
18/04/2019 +0.3555% 2322.306300 2330.576200 +8.269900
17/04/2019 -0.9213% 2343.800900 2322.306300 -21.494600
16/04/2019 +0.1985% 2339.153500 2343.800900 +4.647400
15/04/2019 +0.2362% 2333.634400 2339.153500 +5.519100
12/04/2019 -0.0149% 2333.983200 2333.634400 -0.348800
11/04/2019 +0.1008% 2331.631700 2333.983200 +2.351500
10/04/2019 +0.3819% 2322.743400 2331.631700 +8.888300
09/04/2019 -0.5049% 2334.499600 2322.743400 -11.756200
08/04/2019 -0.0656% 2336.030500 2334.499600 -1.530900
05/04/2019 +0.2155% 2331.002600 2336.030500 +5.027900
04/04/2019 -0.0175% 2331.410700 2331.002600 -0.408100
03/04/2019 -0.1043% 2333.843100 2331.410700 -2.432400
02/04/2019 -0.3491% 2342.005600 2333.843100 -8.162500
01/04/2019 +0.2550% 2336.041600 2342.005600 +5.964000
29/03/2019 +0.2752% 2329.622600 2336.041600 +6.419000
28/03/2019 -0.0288% 2330.293000 2329.622600 -0.670400
27/03/2019 +0.1135% 2327.649800 2330.293000 +2.643200
26/03/2019 +0.6743% 2312.007500 2327.649800 +15.642300
25/03/2019 +0.2403% 2306.457800 2312.007500 +5.549700
22/03/2019 -0.4294% 2316.382400 2306.457800 -9.924600
21/03/2019 +0.9144% 2295.298700 2316.382400 +21.083700
20/03/2019 -0.1047% 2297.702200 2295.298700 -2.403500
19/03/2019 -0.2525% 2303.510100 2297.702200 -5.807900
18/03/2019 -0.0035% 2303.590200 2303.510100 -0.080100
15/03/2019 +0.2094% 2298.771000 2303.590200 +4.819200
14/03/2019 +0.6479% 2283.926500 2298.771000 +14.844500
13/03/2019 +0.4083% 2274.621200 2283.926500 +9.305300
12/03/2019 +0.0163% 2274.250100 2274.621200 +0.371100
11/03/2019 +1.2118% 2246.856700 2274.250100 +27.393400
08/03/2019 +1.0096% 2224.286700 2246.856700 +22.570000
07/03/2019 -0.2927% 2230.807400 2224.286700 -6.520700
06/03/2019 -0.5572% 2243.273200 2230.807400 -12.465800
05/03/2019 -0.2964% 2249.931400 2243.273200 -6.658200
04/03/2019 -0.1150% 2252.519200 2249.931400 -2.587800
01/03/2019 +1.4585% 2219.903800 2252.519200 +32.615400
28/02/2019 -0.0011% 2219.927900 2219.903800 -0.024100
27/02/2019 -0.0173% 2220.311400 2219.927900 -0.383500
26/02/2019 -0.0565% 2221.565700 2220.311400 -1.254300
25/02/2019 -0.2863% 2227.935900 2221.565700 -6.370200
22/02/2019 +0.1880% 2223.750300 2227.935900 +4.185600
21/02/2019 -0.5012% 2234.922600 2223.750300 -11.172300
20/02/2019 -0.5083% 2246.311300 2234.922600 -11.388700
19/02/2019 -0.1737% 2250.216500 2246.311300 -3.905200
18/02/2019 -0.5060% 2261.631700 2250.216500 -11.415200
15/02/2019 +0.7306% 2245.168800 2261.631700 +16.462900
14/02/2019 +0.4853% 2234.298500 2245.168800 +10.870300
13/02/2019 +0.4036% 2225.298200 2234.298500 +9.000300
12/02/2019 +1.2295% 2198.106600 2225.298200 +27.191600
11/02/2019 +0.6774% 2183.265900 2198.106600 +14.840700
Mostrando 1501 - 1600 de 2374 registros
Volver al Detalle Ver Historial