Rentabilidades Diarias
USA
RUN: 8915-K | Serie: BEstadísticas del Período
Promedio
0.1992%
Máximo
3.4740%
Mínimo
-2.7916%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2019 | -2.3048% | 3050.024500 | 2980.532800 | -69.491700 |
| 28/11/2019 | +2.6114% | 2971.408100 | 3050.024500 | +78.616400 |
| 27/11/2019 | +2.0467% | 2911.211600 | 2971.408100 | +60.196500 |
| 26/11/2019 | +0.4676% | 2897.631700 | 2911.211600 | +13.579900 |
| 25/11/2019 | +0.2320% | 2890.917500 | 2897.631700 | +6.714200 |
| 22/11/2019 | +0.3317% | 2881.344800 | 2890.917500 | +9.572700 |
| 21/11/2019 | -0.3913% | 2892.641400 | 2881.344800 | -11.296600 |
| 20/11/2019 | +1.3742% | 2853.163000 | 2892.641400 | +39.478400 |
| 19/11/2019 | +1.0794% | 2822.530900 | 2853.163000 | +30.632100 |
| 18/11/2019 | -1.1109% | 2854.061400 | 2822.530900 | -31.530500 |
| 15/11/2019 | -1.5586% | 2898.893800 | 2854.061400 | -44.832400 |
| 14/11/2019 | +1.0497% | 2868.624400 | 2898.893800 | +30.269400 |
| 13/11/2019 | +1.2970% | 2831.659800 | 2868.624400 | +36.964600 |
| 12/11/2019 | +3.4740% | 2734.976400 | 2831.659800 | +96.683400 |
| 11/11/2019 | +1.0195% | 2707.235000 | 2734.976400 | +27.741400 |
| 08/11/2019 | +1.0741% | 2678.313100 | 2707.235000 | +28.921900 |
| 07/11/2019 | -0.2004% | 2683.684900 | 2678.313100 | -5.371800 |
| 06/11/2019 | -0.2899% | 2691.477200 | 2683.684900 | -7.792300 |
| 05/11/2019 | +1.1025% | 2661.965600 | 2691.477200 | +29.511600 |
| 04/11/2019 | +1.1146% | 2632.460700 | 2661.965600 | +29.504900 |
| 30/10/2019 | +1.5242% | 2592.641400 | 2632.460700 | +39.819300 |
| 29/10/2019 | +0.1880% | 2587.771900 | 2592.641400 | +4.869500 |
| 28/10/2019 | +0.4060% | 2577.286600 | 2587.771900 | +10.485300 |
| 25/10/2019 | +0.6859% | 2559.670500 | 2577.286600 | +17.616100 |
| 24/10/2019 | -0.2371% | 2565.745400 | 2559.670500 | -6.074900 |
| 23/10/2019 | +0.1784% | 2561.173100 | 2565.745400 | +4.572300 |
| 22/10/2019 | -0.0555% | 2562.595700 | 2561.173100 | -1.422600 |
| 21/10/2019 | +2.4637% | 2500.232600 | 2562.595700 | +62.363100 |
| 18/10/2019 | -0.9586% | 2524.315400 | 2500.232600 | -24.082800 |
| 17/10/2019 | -0.4301% | 2535.196900 | 2524.315400 | -10.881500 |
| 16/10/2019 | +0.2491% | 2528.890600 | 2535.196900 | +6.306300 |
| 15/10/2019 | +1.5210% | 2490.717700 | 2528.890600 | +38.172900 |
| 14/10/2019 | -0.2440% | 2496.801900 | 2490.717700 | -6.084200 |
| 11/10/2019 | -0.0391% | 2497.777500 | 2496.801900 | -0.975600 |
| 10/10/2019 | +0.1143% | 2494.925000 | 2497.777500 | +2.852500 |
| 09/10/2019 | +1.1498% | 2466.402400 | 2494.925000 | +28.522600 |
| 08/10/2019 | -0.8489% | 2487.428200 | 2466.402400 | -21.025800 |
| 07/10/2019 | -0.2096% | 2492.647300 | 2487.428200 | -5.219100 |
| 04/10/2019 | +0.7787% | 2473.312400 | 2492.647300 | +19.334900 |
| 03/10/2019 | -0.3265% | 2481.401600 | 2473.312400 | -8.089200 |
| 02/10/2019 | -1.9257% | 2529.648200 | 2481.401600 | -48.246600 |
| 01/10/2019 | -1.0500% | 2556.349200 | 2529.648200 | -26.701000 |
| 30/09/2019 | +0.8257% | 2535.327500 | 2556.349200 | +21.021700 |
| 27/09/2019 | -0.6952% | 2553.013600 | 2535.327500 | -17.686100 |
| 26/09/2019 | -0.4509% | 2564.552300 | 2553.013600 | -11.538700 |
| 25/09/2019 | +1.3149% | 2531.050800 | 2564.552300 | +33.501500 |
| 24/09/2019 | -1.0395% | 2557.498400 | 2531.050800 | -26.447600 |
| 23/09/2019 | +0.2549% | 2550.987900 | 2557.498400 | +6.510500 |
| 17/09/2019 | +1.0155% | 2525.213400 | 2550.987900 | +25.774500 |
| 16/09/2019 | +0.1287% | 2521.965000 | 2525.213400 | +3.248400 |
| 13/09/2019 | -0.7198% | 2540.184600 | 2521.965000 | -18.219600 |
| 12/09/2019 | -0.1567% | 2544.169300 | 2540.184600 | -3.984700 |
| 11/09/2019 | +0.6343% | 2528.083100 | 2544.169300 | +16.086200 |
| 10/09/2019 | +0.1102% | 2525.298500 | 2528.083100 | +2.784600 |
| 09/09/2019 | +0.3260% | 2517.080500 | 2525.298500 | +8.218000 |
| 06/09/2019 | -0.8091% | 2537.528100 | 2517.080500 | -20.447600 |
| 05/09/2019 | +0.5309% | 2524.092700 | 2537.528100 | +13.435400 |
| 04/09/2019 | +0.7306% | 2505.718900 | 2524.092700 | +18.373800 |
| 03/09/2019 | -0.5541% | 2519.641600 | 2505.718900 | -13.922700 |
| 02/09/2019 | +0.5952% | 2504.689400 | 2519.641600 | +14.952200 |
| 30/08/2019 | -0.1339% | 2508.044700 | 2504.689400 | -3.355300 |
| 29/08/2019 | +0.7414% | 2489.519100 | 2508.044700 | +18.525600 |
| 28/08/2019 | +1.0280% | 2464.057000 | 2489.519100 | +25.462100 |
| 27/08/2019 | -0.0238% | 2464.643600 | 2464.057000 | -0.586600 |
| 26/08/2019 | +1.3874% | 2430.684300 | 2464.643600 | +33.959300 |
| 23/08/2019 | -2.1389% | 2483.233500 | 2430.684300 | -52.549200 |
| 22/08/2019 | +0.4719% | 2471.543600 | 2483.233500 | +11.689900 |
| 21/08/2019 | +0.7336% | 2453.478500 | 2471.543600 | +18.065100 |
| 20/08/2019 | -0.8363% | 2474.084000 | 2453.478500 | -20.605500 |
| 19/08/2019 | +1.5327% | 2436.453000 | 2474.084000 | +37.631000 |
| 16/08/2019 | +1.4535% | 2401.296200 | 2436.453000 | +35.156800 |
| 14/08/2019 | -2.7916% | 2469.275200 | 2401.296200 | -67.979000 |
| 13/08/2019 | +0.2844% | 2462.263600 | 2469.275200 | +7.011600 |
| 12/08/2019 | -0.6259% | 2477.722300 | 2462.263600 | -15.458700 |
| 09/08/2019 | -0.5816% | 2492.173800 | 2477.722300 | -14.451500 |
| 08/08/2019 | +0.8600% | 2470.832400 | 2492.173800 | +21.341400 |
| 07/08/2019 | +0.4044% | 2460.859300 | 2470.832400 | +9.973100 |
| 06/08/2019 | +0.5283% | 2447.893500 | 2460.859300 | +12.965800 |
| 05/08/2019 | -1.6249% | 2487.995000 | 2447.893500 | -40.101500 |
| 02/08/2019 | +0.0393% | 2487.018100 | 2487.995000 | +0.976900 |
| 01/08/2019 | -0.3422% | 2495.544300 | 2487.018100 | -8.526200 |
| 31/07/2019 | -0.8983% | 2518.063800 | 2495.544300 | -22.519500 |
| 30/07/2019 | +0.1040% | 2515.445800 | 2518.063800 | +2.618000 |
| 29/07/2019 | -0.2059% | 2520.630400 | 2515.445800 | -5.184600 |
| 26/07/2019 | +1.0164% | 2495.139400 | 2520.630400 | +25.491000 |
| 25/07/2019 | -0.1597% | 2499.126100 | 2495.139400 | -3.986700 |
| 24/07/2019 | +0.5849% | 2484.550900 | 2499.126100 | +14.575200 |
| 23/07/2019 | +1.0887% | 2457.648700 | 2484.550900 | +26.902200 |
| 22/07/2019 | +0.5901% | 2443.188000 | 2457.648700 | +14.460700 |
| 19/07/2019 | -0.2329% | 2448.884500 | 2443.188000 | -5.696500 |
| 18/07/2019 | +0.5057% | 2436.532400 | 2448.884500 | +12.352100 |
| 17/07/2019 | -0.6725% | 2452.972200 | 2436.532400 | -16.439800 |
| 15/07/2019 | -0.2357% | 2458.760300 | 2452.972200 | -5.788100 |
| 12/07/2019 | +0.0853% | 2456.664200 | 2458.760300 | +2.096100 |
| 11/07/2019 | -0.1634% | 2460.681400 | 2456.664200 | -4.017200 |
| 10/07/2019 | -0.0339% | 2461.516400 | 2460.681400 | -0.835000 |
| 09/07/2019 | +0.6391% | 2445.836100 | 2461.516400 | +15.680300 |
| 08/07/2019 | -0.0902% | 2448.042200 | 2445.836100 | -2.206100 |
| 05/07/2019 | +0.6634% | 2431.855200 | 2448.042200 | +16.187000 |
| 04/07/2019 | -0.4244% | 2442.198900 | 2431.855200 | -10.343700 |
Mostrando 1401 -
1500
de 2374 registros