Rentabilidades Diarias
USA
RUN: 8915-K | Serie: BEstadísticas del Período
Promedio
-0.0189%
Máximo
2.3393%
Mínimo
-3.8568%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/04/2018 | +1.0968% | 1996.334200 | 2018.351500 | +22.017300 |
| 16/04/2018 | +0.8408% | 1979.620100 | 1996.334200 | +16.714100 |
| 13/04/2018 | -0.5938% | 1991.409600 | 1979.620100 | -11.789500 |
| 12/04/2018 | +0.4978% | 1981.521300 | 1991.409600 | +9.888300 |
| 11/04/2018 | -0.9757% | 2000.950400 | 1981.521300 | -19.429100 |
| 10/04/2018 | +1.2972% | 1975.160900 | 2000.950400 | +25.789500 |
| 09/04/2018 | +0.2745% | 1969.747200 | 1975.160900 | +5.413700 |
| 06/04/2018 | -1.8211% | 2005.946100 | 1969.747200 | -36.198900 |
| 05/04/2018 | +0.3521% | 1998.896100 | 2005.946100 | +7.050000 |
| 04/04/2018 | +1.3831% | 1971.440200 | 1998.896100 | +27.455900 |
| 03/04/2018 | +1.2019% | 1947.887200 | 1971.440200 | +23.553000 |
| 02/04/2018 | -2.3146% | 1993.497900 | 1947.887200 | -45.610700 |
| 29/03/2018 | +1.1117% | 1971.458000 | 1993.497900 | +22.039900 |
| 28/03/2018 | -0.5267% | 1981.869400 | 1971.458000 | -10.411400 |
| 27/03/2018 | -1.9904% | 2021.711400 | 1981.869400 | -39.842000 |
| 26/03/2018 | +2.3393% | 1974.967000 | 2021.711400 | +46.744400 |
| 23/03/2018 | -2.0827% | 2016.530200 | 1974.967000 | -41.563200 |
| 22/03/2018 | -2.5279% | 2068.156100 | 2016.530200 | -51.625900 |
| 21/03/2018 | -0.4785% | 2078.075500 | 2068.156100 | -9.919400 |
| 20/03/2018 | +0.2663% | 2072.549200 | 2078.075500 | +5.526300 |
| 19/03/2018 | -1.1302% | 2096.106800 | 2072.549200 | -23.557600 |
| 16/03/2018 | +0.6255% | 2083.036500 | 2096.106800 | +13.070300 |
| 15/03/2018 | +0.2611% | 2077.604100 | 2083.036500 | +5.432400 |
| 14/03/2018 | -0.6765% | 2091.705900 | 2077.604100 | -14.101800 |
| 13/03/2018 | -0.9865% | 2112.441700 | 2091.705900 | -20.735800 |
| 12/03/2018 | -0.0507% | 2113.514000 | 2112.441700 | -1.072300 |
| 09/03/2018 | +1.4550% | 2082.984200 | 2113.514000 | +30.529800 |
| 08/03/2018 | +0.9824% | 2062.621900 | 2082.984200 | +20.362300 |
| 07/03/2018 | +0.9171% | 2043.792000 | 2062.621900 | +18.829900 |
| 06/03/2018 | -0.4350% | 2052.701600 | 2043.792000 | -8.909600 |
| 05/03/2018 | +1.4779% | 2022.588400 | 2052.701600 | +30.113200 |
| 02/03/2018 | +0.8535% | 2005.399900 | 2022.588400 | +17.188500 |
| 01/03/2018 | -0.9461% | 2024.462200 | 2005.399900 | -19.062300 |
| 28/02/2018 | -0.3677% | 2031.919800 | 2024.462200 | -7.457600 |
| 27/02/2018 | -1.1246% | 2054.899200 | 2031.919800 | -22.979400 |
| 26/02/2018 | +0.5754% | 2043.108500 | 2054.899200 | +11.790700 |
| 23/02/2018 | +1.0358% | 2022.055300 | 2043.108500 | +21.053200 |
| 22/02/2018 | +0.0513% | 2021.017400 | 2022.055300 | +1.037900 |
| 21/02/2018 | -0.5707% | 2032.584800 | 2021.017400 | -11.567400 |
| 20/02/2018 | -0.3322% | 2039.348600 | 2032.584800 | -6.763800 |
| 19/02/2018 | +0.1961% | 2035.352600 | 2039.348600 | +3.996000 |
| 16/02/2018 | +0.0098% | 2035.152800 | 2035.352600 | +0.199800 |
| 15/02/2018 | +0.4940% | 2025.124400 | 2035.152800 | +10.028400 |
| 14/02/2018 | +1.4694% | 1995.583800 | 2025.124400 | +29.540600 |
| 13/02/2018 | -0.2996% | 2001.571900 | 1995.583800 | -5.988100 |
| 12/02/2018 | +0.9583% | 1982.482200 | 2001.571900 | +19.089700 |
| 09/02/2018 | +1.8465% | 1946.211600 | 1982.482200 | +36.270600 |
| 08/02/2018 | -3.1520% | 2008.533900 | 1946.211600 | -62.322300 |
| 07/02/2018 | -1.2962% | 2034.738500 | 2008.533900 | -26.204600 |
| 06/02/2018 | +1.6338% | 2001.764600 | 2034.738500 | +32.973900 |
| 05/02/2018 | -3.8568% | 2080.476400 | 2001.764600 | -78.711800 |
| 02/02/2018 | -1.7547% | 2117.305600 | 2080.476400 | -36.829200 |
| 01/02/2018 | -0.7832% | 2133.954100 | 2117.305600 | -16.648500 |
| 31/01/2018 | -0.2191% | 2138.633700 | 2133.954100 | -4.679600 |
| 30/01/2018 | -1.1354% | 2163.055100 | 2138.633700 | -24.421400 |
| 29/01/2018 | +0.0246% | 2162.523100 | 2163.055100 | +0.532000 |
| 26/01/2018 | +1.3449% | 2133.634200 | 2162.523100 | +28.888900 |
| 25/01/2018 | -0.7547% | 2149.798300 | 2133.634200 | -16.164100 |
| 24/01/2018 | -0.6407% | 2163.616000 | 2149.798300 | -13.817700 |
| 23/01/2018 | +0.5173% | 2152.451600 | 2163.616000 | +11.164400 |
| 22/01/2018 | +0.6641% | 2138.204100 | 2152.451600 | +14.247500 |
| 19/01/2018 | +0.6157% | 2125.079600 | 2138.204100 | +13.124500 |
| 18/01/2018 | +0.0520% | 2123.975800 | 2125.079600 | +1.103800 |
| 17/01/2018 | +0.9444% | 2104.012300 | 2123.975800 | +19.963500 |
| 16/01/2018 | -0.0107% | 2104.237900 | 2104.012300 | -0.225600 |
| 15/01/2018 | -0.3585% | 2111.796000 | 2104.237900 | -7.558100 |
| 12/01/2018 | +0.1019% | 2109.646100 | 2111.796000 | +2.149900 |
| 11/01/2018 | +0.5674% | 2097.709400 | 2109.646100 | +11.936700 |
| 10/01/2018 | +0.2367% | 2092.749200 | 2097.709400 | +4.960200 |
| 09/01/2018 | +0.4793% | 2082.741800 | 2092.749200 | +10.007400 |
| 08/01/2018 | +0.1866% | 2078.858200 | 2082.741800 | +3.883600 |
| 05/01/2018 | +0.9434% | 2059.338400 | 2078.858200 | +19.519800 |
| 04/01/2018 | +0.4337% | 2050.425500 | 2059.338400 | +8.912900 |
| 03/01/2018 | -0.1180% | 2052.847400 | 2050.425500 | -2.421900 |
| 02/01/2018 | -0.1130% | 2055.167600 | 2052.847400 | -2.320200 |
| 29/12/2017 | -0.5033% | 2065.538200 | 2055.167600 | -10.370600 |
| 28/12/2017 | -0.0111% | 2065.766500 | 2065.538200 | -0.228300 |
| 27/12/2017 | -0.3536% | 2073.083400 | 2065.766500 | -7.316900 |
| 26/12/2017 | -0.6752% | 2087.129200 | 2073.083400 | -14.045800 |
| 22/12/2017 | +0.1331% | 2084.354000 | 2087.129200 | +2.775200 |
| 21/12/2017 | +0.2149% | 2079.879400 | 2084.354000 | +4.474600 |
| 20/12/2017 | -0.1368% | 2082.727300 | 2079.879400 | -2.847900 |
| 19/12/2017 | -0.6327% | 2095.946500 | 2082.727300 | -13.219200 |
| 18/12/2017 | -1.6530% | 2130.880700 | 2095.946500 | -34.934200 |
| 15/12/2017 | +0.2403% | 2125.765400 | 2130.880700 | +5.115300 |
| 14/12/2017 | -1.6310% | 2160.721900 | 2125.765400 | -34.956500 |
| 13/12/2017 | -1.0199% | 2182.871100 | 2160.721900 | -22.149200 |
| 12/12/2017 | +0.2283% | 2177.893300 | 2182.871100 | +4.977800 |
| 11/12/2017 | +0.7794% | 2160.985200 | 2177.893300 | +16.908100 |
| 07/12/2017 | +0.5637% | 2148.837600 | 2160.985200 | +12.147600 |
| 06/12/2017 | +0.0591% | 2147.569000 | 2148.837600 | +1.268600 |
| 05/12/2017 | +0.2284% | 2142.669100 | 2147.569000 | +4.899900 |
| 04/12/2017 | +0.0735% | 2141.095200 | 2142.669100 | +1.573900 |
| 01/12/2017 | +0.3271% | 2134.102100 | 2141.095200 | +6.993100 |
| 30/11/2017 | +1.1456% | 2109.793900 | 2134.102100 | +24.308200 |
| 29/11/2017 | +0.4152% | 2101.051700 | 2109.793900 | +8.742200 |
| 28/11/2017 | +1.8267% | 2063.020200 | 2101.051700 | +38.031500 |
| 27/11/2017 | +0.3078% | 2056.679800 | 2063.020200 | +6.340400 |
| 24/11/2017 | +0.0963% | 2054.700900 | 2056.679800 | +1.978900 |
| 23/11/2017 | -0.1082% | 2056.925700 | 2054.700900 | -2.224800 |
Mostrando 1801 -
1900
de 2374 registros