Rentabilidades Diarias

USA

RUN: 8915-K | Serie: B
Estadísticas del Período
Promedio
0.0368%
Máximo
1.9480%
Mínimo
-1.7396%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2016 -1.0792% 1874.654600 1854.531200 -20.123400
06/09/2016 -0.4820% 1883.711800 1874.654600 -9.057200
05/09/2016 -0.3170% 1889.692400 1883.711800 -5.980600
02/09/2016 -0.1631% 1892.777000 1889.692400 -3.084600
01/09/2016 +0.1603% 1889.744600 1892.777000 +3.032400
31/08/2016 +0.4846% 1880.609500 1889.744600 +9.135100
30/08/2016 +0.1368% 1878.038400 1880.609500 +2.571100
29/08/2016 +1.6671% 1846.989600 1878.038400 +31.048800
26/08/2016 -0.5539% 1857.249100 1846.989600 -10.259500
25/08/2016 -1.0383% 1876.633400 1857.249100 -19.384300
24/08/2016 -0.0656% 1877.864700 1876.633400 -1.231300
23/08/2016 +0.5200% 1868.124300 1877.864700 +9.740400
22/08/2016 +0.9447% 1850.559900 1868.124300 +17.564400
19/08/2016 +0.6728% 1838.150800 1850.559900 +12.409100
18/08/2016 +0.1913% 1834.638300 1838.150800 +3.512500
17/08/2016 +1.1361% 1813.912500 1834.638300 +20.725800
16/08/2016 +0.0050% 1813.821000 1813.912500 +0.091500
12/08/2016 +0.4306% 1806.027700 1813.821000 +7.793300
11/08/2016 -0.2031% 1809.699300 1806.027700 -3.671600
10/08/2016 -0.9076% 1826.199300 1809.699300 -16.500000
09/08/2016 -0.1347% 1828.660900 1826.199300 -2.461600
08/08/2016 -0.3923% 1835.848500 1828.660900 -7.187600
05/08/2016 +0.7125% 1822.813700 1835.848500 +13.034800
04/08/2016 +0.1870% 1819.408400 1822.813700 +3.405300
03/08/2016 +0.6477% 1807.661700 1819.408400 +11.746700
02/08/2016 -1.1100% 1827.839200 1807.661700 -20.177500
01/08/2016 -0.1150% 1829.941800 1827.839200 -2.102600
29/07/2016 -0.9910% 1848.166100 1829.941800 -18.224300
28/07/2016 +0.1726% 1844.978000 1848.166100 +3.188100
27/07/2016 +0.4411% 1836.857400 1844.978000 +8.120600
26/07/2016 +0.8574% 1821.176000 1836.857400 +15.681400
25/07/2016 +0.6417% 1809.527300 1821.176000 +11.648700
22/07/2016 +0.3301% 1803.563200 1809.527300 +5.964100
21/07/2016 -0.4242% 1811.229900 1803.563200 -7.666700
20/07/2016 +0.4882% 1802.408500 1811.229900 +8.821400
19/07/2016 -0.0187% 1802.744700 1802.408500 -0.336200
18/07/2016 +0.2087% 1798.986500 1802.744700 +3.758200
15/07/2016 -0.1983% 1802.558300 1798.986500 -3.571800
14/07/2016 -0.6044% 1813.485400 1802.558300 -10.927100
13/07/2016 -0.0295% 1814.021200 1813.485400 -0.535800
12/07/2016 +0.7036% 1801.302000 1814.021200 +12.719200
11/07/2016 -0.1279% 1803.607100 1801.302000 -2.305100
08/07/2016 +0.8706% 1787.972500 1803.607100 +15.634600
07/07/2016 +0.1911% 1784.559300 1787.972500 +3.413200
06/07/2016 +0.9260% 1768.110200 1784.559300 +16.449100
05/07/2016 -0.4520% 1776.119800 1768.110200 -8.009600
04/07/2016 -0.1483% 1778.755500 1776.119800 -2.635700
01/07/2016 +0.5347% 1769.270000 1778.755500 +9.485500
30/06/2016 +0.9020% 1753.383000 1769.270000 +15.887000
29/06/2016 -0.1320% 1755.699300 1753.383000 -2.316300
28/06/2016 -1.7396% 1786.509200 1755.699300 -30.809900
24/06/2016 -1.6129% 1815.556900 1786.509200 -29.047700
23/06/2016 +0.5311% 1805.940900 1815.556900 +9.616000
22/06/2016 -0.4665% 1814.385400 1805.940900 -8.444500
21/06/2016 -0.5654% 1824.672400 1814.385400 -10.287000
20/06/2016 -0.0451% 1825.496000 1824.672400 -0.823600
17/06/2016 -0.6773% 1837.902000 1825.496000 -12.406000
16/06/2016 +0.3414% 1831.637200 1837.902000 +6.264800
15/06/2016 -0.1793% 1834.924200 1831.637200 -3.287000
14/06/2016 +0.0249% 1834.467600 1834.924200 +0.456600
13/06/2016 -0.4068% 1841.945300 1834.467600 -7.477700
10/06/2016 -0.0244% 1842.394600 1841.945300 -0.449300
09/06/2016 +0.5284% 1832.684300 1842.394600 +9.710300
08/06/2016 -0.7357% 1846.216600 1832.684300 -13.532300
07/06/2016 +0.0451% 1845.383700 1846.216600 +0.832900
06/06/2016 +0.0891% 1843.739900 1845.383700 +1.643800
03/06/2016 -1.3766% 1869.296500 1843.739900 -25.556600
02/06/2016 +0.0150% 1869.015800 1869.296500 +0.280700
01/06/2016 +0.6137% 1857.580700 1869.015800 +11.435100
31/05/2016 -0.0806% 1859.079300 1857.580700 -1.498600
30/05/2016 +0.4150% 1851.379400 1859.079300 +7.699900
27/05/2016 +0.3909% 1844.157400 1851.379400 +7.222000
26/05/2016 -0.7567% 1858.164200 1844.157400 -14.006800
25/05/2016 +0.6311% 1846.473700 1858.164200 +11.690500
24/05/2016 +0.9904% 1828.276600 1846.473700 +18.197100
23/05/2016 +0.0328% 1827.677900 1828.276600 +0.598700
20/05/2016 +0.1002% 1825.847500 1827.677900 +1.830400
19/05/2016 +0.3360% 1819.723700 1825.847500 +6.123800
18/05/2016 -0.4320% 1827.601500 1819.723700 -7.877800
17/05/2016 -0.6031% 1838.656300 1827.601500 -11.054800
16/05/2016 +1.1309% 1817.979600 1838.656300 +20.676700
13/05/2016 +0.5064% 1808.796800 1817.979600 +9.182800
12/05/2016 +0.2577% 1804.141800 1808.796800 +4.655000
11/05/2016 -0.3410% 1810.304000 1804.141800 -6.162200
10/05/2016 +1.9480% 1775.381400 1810.304000 +34.922600
09/05/2016 +0.9215% 1759.095700 1775.381400 +16.285700
06/05/2016 -0.0357% 1759.724100 1759.095700 -0.628400
05/05/2016 -0.4788% 1768.170700 1759.724100 -8.446600
04/05/2016 -0.1926% 1771.579400 1768.170700 -3.408700
03/05/2016 +0.3490% 1765.407300 1771.579400 +6.172100
02/05/2016 +0.8871% 1749.815800 1765.407300 +15.591500
29/04/2016 -1.4383% 1775.164400 1749.815800 -25.348600
28/04/2016 -1.1320% 1795.373400 1775.164400 -20.209000
27/04/2016 +0.0746% 1794.034300 1795.373400 +1.339100
26/04/2016 +0.3337% 1788.057800 1794.034300 +5.976500
25/04/2016 -0.1273% 1790.335900 1788.057800 -2.278100
22/04/2016 +0.9575% 1773.276100 1790.335900 +17.059800
21/04/2016 -0.3999% 1780.382300 1773.276100 -7.106200
20/04/2016 +0.5927% 1769.861500 1780.382300 +10.520800
19/04/2016 -0.9954% 1787.566300 1769.861500 -17.704800
Mostrando 2201 - 2300 de 2374 registros
Volver al Detalle Ver Historial