Rentabilidades Diarias
USA
RUN: 8915-K | Serie: BEstadísticas del Período
Promedio
0.0707%
Máximo
1.6029%
Mínimo
-2.1260%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/06/2017 | -0.7335% | 2027.446300 | 2012.629800 | -14.816500 |
| 23/06/2017 | -0.1719% | 2030.935000 | 2027.446300 | -3.488700 |
| 22/06/2017 | -0.1048% | 2033.063600 | 2030.935000 | -2.128600 |
| 21/06/2017 | +0.0025% | 2033.012500 | 2033.063600 | +0.051100 |
| 20/06/2017 | -0.4348% | 2041.872300 | 2033.012500 | -8.859800 |
| 19/06/2017 | +0.5269% | 2031.142700 | 2041.872300 | +10.729600 |
| 16/06/2017 | -0.1907% | 2035.020400 | 2031.142700 | -3.877700 |
| 15/06/2017 | +0.5705% | 2023.443200 | 2035.020400 | +11.577200 |
| 14/06/2017 | -0.5502% | 2034.606100 | 2023.443200 | -11.162900 |
| 13/06/2017 | +0.5920% | 2022.597500 | 2034.606100 | +12.008600 |
| 12/06/2017 | -0.5869% | 2034.503200 | 2022.597500 | -11.905700 |
| 09/06/2017 | -0.3571% | 2041.780800 | 2034.503200 | -7.277600 |
| 08/06/2017 | -0.1687% | 2045.228300 | 2041.780800 | -3.447500 |
| 07/06/2017 | -0.0071% | 2045.373000 | 2045.228300 | -0.144700 |
| 06/06/2017 | -0.2191% | 2049.859100 | 2045.373000 | -4.486100 |
| 05/06/2017 | -0.3381% | 2056.802000 | 2049.859100 | -6.942900 |
| 02/06/2017 | +0.0292% | 2056.201500 | 2056.802000 | +0.600500 |
| 01/06/2017 | +0.8076% | 2039.661500 | 2056.201500 | +16.540000 |
| 31/05/2017 | -0.4801% | 2049.478400 | 2039.661500 | -9.816900 |
| 30/05/2017 | +0.0604% | 2048.240000 | 2049.478400 | +1.238400 |
| 29/05/2017 | +0.5184% | 2037.648900 | 2048.240000 | +10.591100 |
| 26/05/2017 | +0.2151% | 2033.271100 | 2037.648900 | +4.377800 |
| 25/05/2017 | -0.3408% | 2040.212000 | 2033.271100 | -6.940900 |
| 24/05/2017 | +0.4869% | 2030.303300 | 2040.212000 | +9.908700 |
| 23/05/2017 | +0.7572% | 2014.988500 | 2030.303300 | +15.314800 |
| 22/05/2017 | +0.2188% | 2010.584300 | 2014.988500 | +4.404200 |
| 19/05/2017 | -0.1023% | 2012.641900 | 2010.584300 | -2.057600 |
| 18/05/2017 | +1.2218% | 1988.200500 | 2012.641900 | +24.441400 |
| 17/05/2017 | -1.3467% | 2015.156600 | 1988.200500 | -26.956100 |
| 16/05/2017 | -0.2836% | 2020.880100 | 2015.156600 | -5.723500 |
| 15/05/2017 | +0.0416% | 2020.039300 | 2020.880100 | +0.840800 |
| 12/05/2017 | -0.2210% | 2024.508200 | 2020.039300 | -4.468900 |
| 11/05/2017 | -0.4908% | 2034.468100 | 2024.508200 | -9.959900 |
| 10/05/2017 | -0.7713% | 2050.219900 | 2034.468100 | -15.751800 |
| 09/05/2017 | +0.3636% | 2042.778800 | 2050.219900 | +7.441100 |
| 08/05/2017 | +0.1497% | 2039.723100 | 2042.778800 | +3.055700 |
| 05/05/2017 | +0.5902% | 2027.719700 | 2039.723100 | +12.003400 |
| 04/05/2017 | +0.7448% | 2012.672900 | 2027.719700 | +15.046800 |
| 03/05/2017 | +0.0839% | 2010.985500 | 2012.672900 | +1.687400 |
| 02/05/2017 | +0.4977% | 2001.001100 | 2010.985500 | +9.984400 |
| 28/04/2017 | -0.1386% | 2003.776400 | 2001.001100 | -2.775300 |
| 27/04/2017 | -0.0624% | 2005.027300 | 2003.776400 | -1.250900 |
| 26/04/2017 | +0.9828% | 1985.418800 | 2005.027300 | +19.608500 |
| 25/04/2017 | +1.6029% | 1953.848600 | 1985.418800 | +31.570200 |
| 24/04/2017 | +1.4777% | 1925.189800 | 1953.848600 | +28.658800 |
| 21/04/2017 | -0.0363% | 1925.889200 | 1925.189800 | -0.699400 |
| 20/04/2017 | +0.9784% | 1907.138600 | 1925.889200 | +18.750600 |
| 19/04/2017 | -0.0107% | 1907.343100 | 1907.138600 | -0.204500 |
| 18/04/2017 | -0.1473% | 1910.154300 | 1907.343100 | -2.811200 |
| 17/04/2017 | +0.2889% | 1904.643600 | 1910.154300 | +5.510700 |
| 13/04/2017 | -1.2025% | 1927.685800 | 1904.643600 | -23.042200 |
| 12/04/2017 | -0.3716% | 1934.862900 | 1927.685800 | -7.177100 |
| 11/04/2017 | -0.3598% | 1941.837700 | 1934.862900 | -6.974800 |
| 10/04/2017 | -0.2720% | 1947.127500 | 1941.837700 | -5.289800 |
| 07/04/2017 | -0.1018% | 1949.110300 | 1947.127500 | -1.982800 |
| 06/04/2017 | +0.0720% | 1947.707400 | 1949.110300 | +1.402900 |
| 05/04/2017 | -0.8664% | 1964.655000 | 1947.707400 | -16.947600 |
| 04/04/2017 | +0.5027% | 1954.803200 | 1964.655000 | +9.851800 |
| 03/04/2017 | -1.2579% | 1979.548300 | 1954.803200 | -24.745100 |
| 31/03/2017 | +0.0191% | 1979.170800 | 1979.548300 | +0.377500 |
| 30/03/2017 | +0.2295% | 1974.634200 | 1979.170800 | +4.536600 |
| 29/03/2017 | -0.1551% | 1977.698700 | 1974.634200 | -3.064500 |
| 28/03/2017 | +1.1146% | 1955.778500 | 1977.698700 | +21.920200 |
| 27/03/2017 | +0.1241% | 1953.353800 | 1955.778500 | +2.424700 |
| 24/03/2017 | -0.2015% | 1957.293200 | 1953.353800 | -3.939400 |
| 23/03/2017 | -0.0447% | 1958.167400 | 1957.293200 | -0.874200 |
| 22/03/2017 | +0.8376% | 1941.833700 | 1958.167400 | +16.333700 |
| 21/03/2017 | -2.1260% | 1983.558100 | 1941.833700 | -41.724400 |
| 20/03/2017 | -0.1105% | 1985.751800 | 1983.558100 | -2.193700 |
| 17/03/2017 | -0.1077% | 1987.890800 | 1985.751800 | -2.139000 |
| 16/03/2017 | -1.2741% | 2013.381100 | 1987.890800 | -25.490300 |
| 15/03/2017 | +0.8532% | 1996.276000 | 2013.381100 | +17.105100 |
| 14/03/2017 | +0.1049% | 1994.182600 | 1996.276000 | +2.093400 |
| 13/03/2017 | +0.3855% | 1986.509800 | 1994.182600 | +7.672800 |
| 10/03/2017 | +0.0985% | 1984.553700 | 1986.509800 | +1.956100 |
| 09/03/2017 | +0.4242% | 1976.153300 | 1984.553700 | +8.400400 |
| 08/03/2017 | +0.0007% | 1976.139900 | 1976.153300 | +0.013400 |
| 07/03/2017 | -0.1871% | 1979.840200 | 1976.139900 | -3.700300 |
| 06/03/2017 | +0.1159% | 1977.547800 | 1979.840200 | +2.292400 |
| 03/03/2017 | +0.1988% | 1973.620400 | 1977.547800 | +3.927400 |
| 02/03/2017 | -0.1444% | 1976.473300 | 1973.620400 | -2.852900 |
| 01/03/2017 | +1.5845% | 1945.402800 | 1976.473300 | +31.070500 |
| 28/02/2017 | +0.1568% | 1942.355100 | 1945.402800 | +3.047700 |
| 27/02/2017 | +0.1780% | 1938.900600 | 1942.355100 | +3.454500 |
| 24/02/2017 | +0.8765% | 1921.980100 | 1938.900600 | +16.920500 |
| 23/02/2017 | -0.3528% | 1928.772600 | 1921.980100 | -6.792500 |
| 22/02/2017 | -0.5123% | 1938.679800 | 1928.772600 | -9.907200 |
| 21/02/2017 | +0.7727% | 1923.758100 | 1938.679800 | +14.921700 |
| 20/02/2017 | -0.1895% | 1927.407100 | 1923.758100 | -3.649000 |
| 17/02/2017 | +0.8580% | 1910.940600 | 1927.407100 | +16.466500 |
| 16/02/2017 | -0.4000% | 1918.600000 | 1910.940600 | -7.659400 |
| 15/02/2017 | +0.1403% | 1915.909800 | 1918.600000 | +2.690200 |
| 14/02/2017 | +0.3180% | 1909.826500 | 1915.909800 | +6.083300 |
| 13/02/2017 | +0.4260% | 1901.708300 | 1909.826500 | +8.118200 |
| 10/02/2017 | -0.2725% | 1906.897600 | 1901.708300 | -5.189300 |
| 09/02/2017 | +0.7174% | 1893.266700 | 1906.897600 | +13.630900 |
| 08/02/2017 | +0.0974% | 1891.423200 | 1893.266700 | +1.843500 |
| 07/02/2017 | +0.9119% | 1874.253900 | 1891.423200 | +17.169300 |
| 06/02/2017 | -0.5819% | 1885.192000 | 1874.253900 | -10.938100 |
| 03/02/2017 | +0.5247% | 1875.325500 | 1885.192000 | +9.866500 |
Mostrando 2001 -
2100
de 2374 registros