Rentabilidades Diarias
USA
RUN: 8915-K | Serie: BEstadísticas del Período
Promedio
0.0112%
Máximo
1.7867%
Mínimo
-1.5188%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/02/2017 | -0.5532% | 1885.727900 | 1875.325500 | -10.402400 |
| 01/02/2017 | +0.1410% | 1883.070400 | 1885.727900 | +2.657500 |
| 31/01/2017 | -0.5469% | 1893.396500 | 1883.070400 | -10.326100 |
| 30/01/2017 | -0.8982% | 1910.479600 | 1893.396500 | -17.083100 |
| 27/01/2017 | +0.0281% | 1909.943400 | 1910.479600 | +0.536200 |
| 26/01/2017 | -0.4099% | 1917.788300 | 1909.943400 | -7.844900 |
| 25/01/2017 | +0.3949% | 1910.229600 | 1917.788300 | +7.558700 |
| 24/01/2017 | +0.9801% | 1891.598800 | 1910.229600 | +18.630800 |
| 23/01/2017 | -1.3009% | 1916.368000 | 1891.598800 | -24.769200 |
| 20/01/2017 | +0.1684% | 1913.144500 | 1916.368000 | +3.223500 |
| 19/01/2017 | -0.0463% | 1914.030000 | 1913.144500 | -0.885500 |
| 18/01/2017 | +0.3415% | 1907.504200 | 1914.030000 | +6.525800 |
| 17/01/2017 | -1.0818% | 1928.252300 | 1907.504200 | -20.748100 |
| 16/01/2017 | +0.1587% | 1925.195200 | 1928.252300 | +3.057100 |
| 13/01/2017 | -0.0926% | 1926.977800 | 1925.195200 | -1.782600 |
| 12/01/2017 | -1.5188% | 1956.468200 | 1926.977800 | -29.490400 |
| 11/01/2017 | +0.2948% | 1950.708200 | 1956.468200 | +5.760000 |
| 10/01/2017 | +0.2763% | 1945.325300 | 1950.708200 | +5.382900 |
| 09/01/2017 | +0.5132% | 1935.366600 | 1945.325300 | +9.958700 |
| 06/01/2017 | +0.1751% | 1931.981600 | 1935.366600 | +3.385000 |
| 05/01/2017 | -0.9879% | 1951.162100 | 1931.981600 | -19.180500 |
| 04/01/2017 | +0.6900% | 1937.745700 | 1951.162100 | +13.416400 |
| 03/01/2017 | +1.1194% | 1916.174700 | 1937.745700 | +21.571000 |
| 30/12/2016 | -0.0274% | 1916.700700 | 1916.174700 | -0.526000 |
| 29/12/2016 | -0.9967% | 1935.900000 | 1916.700700 | -19.199300 |
| 28/12/2016 | -0.8789% | 1952.989100 | 1935.900000 | -17.089100 |
| 27/12/2016 | +0.4124% | 1944.951700 | 1952.989100 | +8.037400 |
| 26/12/2016 | -0.1239% | 1947.363900 | 1944.951700 | -2.412200 |
| 23/12/2016 | -0.0839% | 1948.998600 | 1947.363900 | -1.634700 |
| 22/12/2016 | +0.0167% | 1948.673500 | 1948.998600 | +0.325100 |
| 21/12/2016 | -0.7338% | 1963.026000 | 1948.673500 | -14.352500 |
| 20/12/2016 | +0.2780% | 1957.576200 | 1963.026000 | +5.449800 |
| 19/12/2016 | +1.0945% | 1936.266800 | 1957.576200 | +21.309400 |
| 16/12/2016 | +0.6632% | 1923.468100 | 1936.266800 | +12.798700 |
| 15/12/2016 | +1.5325% | 1894.216600 | 1923.468100 | +29.251500 |
| 14/12/2016 | +0.1083% | 1892.167000 | 1894.216600 | +2.049600 |
| 13/12/2016 | +0.6125% | 1880.613600 | 1892.167000 | +11.553400 |
| 12/12/2016 | -1.0054% | 1899.617600 | 1880.613600 | -19.004000 |
| 09/12/2016 | +0.5220% | 1889.726500 | 1899.617600 | +9.891100 |
| 07/12/2016 | +0.1652% | 1886.607800 | 1889.726500 | +3.118700 |
| 06/12/2016 | -0.5766% | 1897.517500 | 1886.607800 | -10.909700 |
| 05/12/2016 | +0.1312% | 1895.028900 | 1897.517500 | +2.488600 |
| 02/12/2016 | -0.4864% | 1904.268500 | 1895.028900 | -9.239600 |
| 01/12/2016 | -0.2332% | 1908.714400 | 1904.268500 | -4.445900 |
| 30/11/2016 | -0.4644% | 1917.599600 | 1908.714400 | -8.885200 |
| 29/11/2016 | +0.0292% | 1917.039500 | 1917.599600 | +0.560100 |
| 28/11/2016 | -0.8628% | 1933.650700 | 1917.039500 | -16.611200 |
| 25/11/2016 | +0.3654% | 1926.597400 | 1933.650700 | +7.053300 |
| 24/11/2016 | -0.1825% | 1930.116900 | 1926.597400 | -3.519500 |
| 23/11/2016 | +0.8959% | 1912.902500 | 1930.116900 | +17.214400 |
| 22/11/2016 | +0.1735% | 1909.586100 | 1912.902500 | +3.316400 |
| 21/11/2016 | +0.1596% | 1906.540400 | 1909.586100 | +3.045700 |
| 18/11/2016 | +0.4744% | 1897.516800 | 1906.540400 | +9.023600 |
| 17/11/2016 | +0.3159% | 1891.531500 | 1897.516800 | +5.985300 |
| 16/11/2016 | +1.0155% | 1872.420700 | 1891.531500 | +19.110800 |
| 15/11/2016 | +0.6973% | 1859.410000 | 1872.420700 | +13.010700 |
| 14/11/2016 | +1.0923% | 1839.209700 | 1859.410000 | +20.200300 |
| 11/11/2016 | +0.8864% | 1822.978800 | 1839.209700 | +16.230900 |
| 10/11/2016 | +1.3938% | 1797.746400 | 1822.978800 | +25.232400 |
| 09/11/2016 | +1.0627% | 1778.743000 | 1797.746400 | +19.003400 |
| 08/11/2016 | -0.0353% | 1779.371000 | 1778.743000 | -0.628000 |
| 07/11/2016 | +1.7867% | 1747.861100 | 1779.371000 | +31.509900 |
| 04/11/2016 | +0.5702% | 1737.922500 | 1747.861100 | +9.938600 |
| 03/11/2016 | -0.9433% | 1754.394300 | 1737.922500 | -16.471800 |
| 02/11/2016 | -0.9329% | 1770.838100 | 1754.394300 | -16.443800 |
| 28/10/2016 | -0.3573% | 1777.177100 | 1770.838100 | -6.339000 |
| 27/10/2016 | -0.6537% | 1788.832500 | 1777.177100 | -11.655400 |
| 26/10/2016 | -0.3032% | 1794.265300 | 1788.832500 | -5.432800 |
| 25/10/2016 | -1.3696% | 1819.007900 | 1794.265300 | -24.742600 |
| 24/10/2016 | -0.4897% | 1827.936900 | 1819.007900 | -8.929000 |
| 21/10/2016 | -0.0189% | 1828.283300 | 1827.936900 | -0.346400 |
| 20/10/2016 | -0.2173% | 1832.259800 | 1828.283300 | -3.976500 |
| 19/10/2016 | +0.1241% | 1829.986600 | 1832.259800 | +2.273200 |
| 18/10/2016 | +0.2648% | 1825.147200 | 1829.986600 | +4.839400 |
| 17/10/2016 | -0.3941% | 1832.355200 | 1825.147200 | -7.208000 |
| 14/10/2016 | +0.0318% | 1831.771800 | 1832.355200 | +0.583400 |
| 13/10/2016 | +0.0327% | 1831.172500 | 1831.771800 | +0.599300 |
| 12/10/2016 | -0.2296% | 1835.382200 | 1831.172500 | -4.209700 |
| 11/10/2016 | -0.7924% | 1849.983900 | 1835.382200 | -14.601700 |
| 07/10/2016 | -0.2203% | 1854.064000 | 1849.983900 | -4.080100 |
| 06/10/2016 | +0.2180% | 1850.026300 | 1854.064000 | +4.037700 |
| 05/10/2016 | +0.8402% | 1834.547600 | 1850.026300 | +15.478700 |
| 04/10/2016 | +0.2624% | 1829.740900 | 1834.547600 | +4.806700 |
| 03/10/2016 | -0.2061% | 1833.515800 | 1829.740900 | -3.774900 |
| 30/09/2016 | +0.3459% | 1827.184500 | 1833.515800 | +6.331300 |
| 29/09/2016 | -0.9080% | 1843.851300 | 1827.184500 | -16.666800 |
| 28/09/2016 | +0.6489% | 1831.925600 | 1843.851300 | +11.925700 |
| 27/09/2016 | +0.3658% | 1825.237200 | 1831.925600 | +6.688400 |
| 26/09/2016 | -0.4804% | 1834.027000 | 1825.237200 | -8.789800 |
| 23/09/2016 | -0.0738% | 1835.381100 | 1834.027000 | -1.354100 |
| 22/09/2016 | -0.5596% | 1845.680400 | 1835.381100 | -10.299300 |
| 21/09/2016 | -0.0385% | 1846.392000 | 1845.680400 | -0.711600 |
| 20/09/2016 | -0.2598% | 1851.195800 | 1846.392000 | -4.803800 |
| 16/09/2016 | +0.2073% | 1847.361600 | 1851.195800 | +3.834200 |
| 15/09/2016 | +0.2634% | 1842.502600 | 1847.361600 | +4.859000 |
| 14/09/2016 | +0.2686% | 1837.559500 | 1842.502600 | +4.943100 |
| 13/09/2016 | -1.2491% | 1860.657200 | 1837.559500 | -23.097700 |
| 12/09/2016 | +1.1066% | 1840.181400 | 1860.657200 | +20.475800 |
| 09/09/2016 | -0.7182% | 1853.445700 | 1840.181400 | -13.264300 |
| 08/09/2016 | -0.0585% | 1854.531200 | 1853.445700 | -1.085500 |
Mostrando 2101 -
2200
de 2374 registros