Rentabilidades Diarias
USA
RUN: 8915-K | Serie: BEstadísticas del Período
Promedio
0.0218%
Máximo
1.5008%
Mínimo
-1.5949%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2017 | -0.1885% | 2060.806000 | 2056.925700 | -3.880300 |
| 21/11/2017 | +0.4282% | 2052.000200 | 2060.806000 | +8.805800 |
| 20/11/2017 | +1.3319% | 2024.851400 | 2052.000200 | +27.148800 |
| 17/11/2017 | -0.2462% | 2029.842600 | 2024.851400 | -4.991200 |
| 16/11/2017 | +0.4610% | 2020.507300 | 2029.842600 | +9.335300 |
| 15/11/2017 | -0.2195% | 2024.947100 | 2020.507300 | -4.439800 |
| 14/11/2017 | -0.4887% | 2034.867500 | 2024.947100 | -9.920400 |
| 13/11/2017 | +0.3233% | 2028.299200 | 2034.867500 | +6.568300 |
| 10/11/2017 | -0.1822% | 2031.998700 | 2028.299200 | -3.699500 |
| 09/11/2017 | -0.4508% | 2041.179000 | 2031.998700 | -9.180300 |
| 08/11/2017 | -0.2578% | 2046.447500 | 2041.179000 | -5.268500 |
| 07/11/2017 | -0.0339% | 2047.141500 | 2046.447500 | -0.694000 |
| 06/11/2017 | +0.5108% | 2036.711800 | 2047.141500 | +10.429700 |
| 03/11/2017 | -0.0143% | 2037.002600 | 2036.711800 | -0.290800 |
| 02/11/2017 | -0.5863% | 2048.979800 | 2037.002600 | -11.977200 |
| 31/10/2017 | +0.1010% | 2046.911100 | 2048.979800 | +2.068700 |
| 30/10/2017 | +1.5008% | 2016.419900 | 2046.911100 | +30.491200 |
| 26/10/2017 | -0.0316% | 2017.056900 | 2016.419900 | -0.637000 |
| 25/10/2017 | -0.5885% | 2028.961500 | 2017.056900 | -11.904600 |
| 24/10/2017 | +0.3248% | 2022.381600 | 2028.961500 | +6.579900 |
| 23/10/2017 | +0.0289% | 2021.796700 | 2022.381600 | +0.584900 |
| 20/10/2017 | +1.0762% | 2000.154000 | 2021.796700 | +21.642700 |
| 19/10/2017 | +0.0806% | 1998.541700 | 2000.154000 | +1.612300 |
| 18/10/2017 | +0.4865% | 1988.843300 | 1998.541700 | +9.698400 |
| 17/10/2017 | +0.3108% | 1982.672000 | 1988.843300 | +6.171300 |
| 16/10/2017 | -0.2614% | 1987.861200 | 1982.672000 | -5.189200 |
| 13/10/2017 | -0.3284% | 1994.399300 | 1987.861200 | -6.538100 |
| 12/10/2017 | -0.3375% | 2001.142300 | 1994.399300 | -6.743000 |
| 11/10/2017 | -0.2308% | 2005.765400 | 2001.142300 | -4.623100 |
| 10/10/2017 | -0.6993% | 2019.841600 | 2005.765400 | -14.076200 |
| 06/10/2017 | +0.6550% | 2006.655800 | 2019.841600 | +13.185800 |
| 05/10/2017 | +0.2126% | 2002.394800 | 2006.655800 | +4.261000 |
| 04/10/2017 | -0.7036% | 2016.532700 | 2002.394800 | -14.137900 |
| 03/10/2017 | -0.5330% | 2027.310500 | 2016.532700 | -10.777800 |
| 02/10/2017 | +0.8352% | 2010.448000 | 2027.310500 | +16.862500 |
| 29/09/2017 | +0.5147% | 2000.127800 | 2010.448000 | +10.320200 |
| 28/09/2017 | -0.1013% | 2002.155100 | 2000.127800 | -2.027300 |
| 27/09/2017 | +1.2002% | 1978.268600 | 2002.155100 | +23.886500 |
| 26/09/2017 | +0.7476% | 1963.534700 | 1978.268600 | +14.733900 |
| 25/09/2017 | +0.4984% | 1953.773200 | 1963.534700 | +9.761500 |
| 22/09/2017 | +0.0546% | 1952.707300 | 1953.773200 | +1.065900 |
| 21/09/2017 | +0.1116% | 1950.529000 | 1952.707300 | +2.178300 |
| 20/09/2017 | -0.0772% | 1952.035900 | 1950.529000 | -1.506900 |
| 15/09/2017 | -0.2074% | 1956.089300 | 1952.035900 | -4.053400 |
| 14/09/2017 | +0.1231% | 1953.682200 | 1956.089300 | +2.407100 |
| 13/09/2017 | +0.3824% | 1946.224700 | 1953.682200 | +7.457500 |
| 12/09/2017 | +0.8313% | 1930.113500 | 1946.224700 | +16.111200 |
| 11/09/2017 | +1.4447% | 1902.429400 | 1930.113500 | +27.684100 |
| 08/09/2017 | +0.3750% | 1895.308800 | 1902.429400 | +7.120600 |
| 07/09/2017 | -0.8695% | 1911.861100 | 1895.308800 | -16.552300 |
| 06/09/2017 | +0.0516% | 1910.875500 | 1911.861100 | +0.985600 |
| 05/09/2017 | -1.2994% | 1935.868000 | 1910.875500 | -24.992500 |
| 04/09/2017 | +0.0505% | 1934.890700 | 1935.868000 | +0.977300 |
| 01/09/2017 | -0.4890% | 1944.375400 | 1934.890700 | -9.484700 |
| 31/08/2017 | +0.7199% | 1930.427900 | 1944.375400 | +13.947500 |
| 30/08/2017 | +0.7708% | 1915.604700 | 1930.427900 | +14.823200 |
| 29/08/2017 | -0.5132% | 1925.460300 | 1915.604700 | -9.855600 |
| 28/08/2017 | -0.9861% | 1944.540400 | 1925.460300 | -19.080100 |
| 25/08/2017 | -0.1120% | 1946.720000 | 1944.540400 | -2.179600 |
| 24/08/2017 | -0.5758% | 1957.962100 | 1946.720000 | -11.242100 |
| 23/08/2017 | -0.2740% | 1963.333800 | 1957.962100 | -5.371700 |
| 22/08/2017 | +0.8165% | 1947.368800 | 1963.333800 | +15.965000 |
| 21/08/2017 | -0.5124% | 1957.372900 | 1947.368800 | -10.004100 |
| 18/08/2017 | -0.1479% | 1960.270900 | 1957.372900 | -2.898000 |
| 17/08/2017 | -1.5138% | 1990.171300 | 1960.270900 | -29.900400 |
| 16/08/2017 | -0.0850% | 1991.863800 | 1990.171300 | -1.692500 |
| 14/08/2017 | +0.8913% | 1974.189200 | 1991.863800 | +17.674600 |
| 11/08/2017 | +0.0161% | 1973.871800 | 1974.189200 | +0.317400 |
| 10/08/2017 | -1.5949% | 2005.605700 | 1973.871800 | -31.733900 |
| 09/08/2017 | -0.1567% | 2008.751900 | 2005.605700 | -3.146200 |
| 08/08/2017 | -0.3904% | 2016.610300 | 2008.751900 | -7.858400 |
| 07/08/2017 | +0.2074% | 2012.432800 | 2016.610300 | +4.177500 |
| 04/08/2017 | +0.1271% | 2009.877000 | 2012.432800 | +2.555800 |
| 03/08/2017 | -0.5771% | 2021.510200 | 2009.877000 | -11.633200 |
| 02/08/2017 | +0.0816% | 2019.862300 | 2021.510200 | +1.647900 |
| 01/08/2017 | +0.1264% | 2017.311400 | 2019.862300 | +2.550900 |
| 31/07/2017 | +0.0321% | 2016.664100 | 2017.311400 | +0.647300 |
| 28/07/2017 | +0.3527% | 2009.563100 | 2016.664100 | +7.101000 |
| 27/07/2017 | -0.2373% | 2014.338000 | 2009.563100 | -4.774900 |
| 26/07/2017 | -0.0309% | 2014.960800 | 2014.338000 | -0.622800 |
| 25/07/2017 | -0.0327% | 2015.620100 | 2014.960800 | -0.659300 |
| 24/07/2017 | -0.2036% | 2019.727200 | 2015.620100 | -4.107100 |
| 21/07/2017 | -0.0499% | 2020.735000 | 2019.727200 | -1.007800 |
| 20/07/2017 | -0.2760% | 2026.320700 | 2020.735000 | -5.585700 |
| 19/07/2017 | +0.1598% | 2023.086000 | 2026.320700 | +3.234700 |
| 18/07/2017 | -0.1402% | 2025.925100 | 2023.086000 | -2.839100 |
| 17/07/2017 | -0.1593% | 2029.155800 | 2025.925100 | -3.230700 |
| 14/07/2017 | +0.0122% | 2028.908300 | 2029.155800 | +0.247500 |
| 13/07/2017 | -0.2596% | 2034.182200 | 2028.908300 | -5.273900 |
| 12/07/2017 | +0.2570% | 2028.961300 | 2034.182200 | +5.220900 |
| 11/07/2017 | -0.0212% | 2029.391300 | 2028.961300 | -0.430000 |
| 10/07/2017 | +0.1304% | 2026.747600 | 2029.391300 | +2.643700 |
| 07/07/2017 | +0.6564% | 2013.488500 | 2026.747600 | +13.259100 |
| 06/07/2017 | -0.8400% | 2030.473300 | 2013.488500 | -16.984800 |
| 05/07/2017 | +0.5098% | 2020.147700 | 2030.473300 | +10.325600 |
| 04/07/2017 | +0.1958% | 2016.196800 | 2020.147700 | +3.950900 |
| 03/07/2017 | -0.1630% | 2019.486500 | 2016.196800 | -3.289700 |
| 30/06/2017 | +0.2233% | 2014.981700 | 2019.486500 | +4.504800 |
| 29/06/2017 | -0.6270% | 2027.655000 | 2014.981700 | -12.673300 |
| 28/06/2017 | +0.7438% | 2012.629800 | 2027.655000 | +15.025200 |
Mostrando 1901 -
2000
de 2374 registros