Rentabilidades Diarias
USA
RUN: 8915-K | Serie: BEstadísticas del Período
Promedio
-0.0794%
Máximo
2.1747%
Mínimo
-2.4387%
Total Días
74
Días +
34
Días -
40
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2016 | +0.4903% | 1778.823100 | 1787.566300 | +8.743200 |
| 15/04/2016 | -0.2908% | 1784.004000 | 1778.823100 | -5.180900 |
| 14/04/2016 | -0.3703% | 1790.622000 | 1784.004000 | -6.618000 |
| 13/04/2016 | +0.6238% | 1779.487300 | 1790.622000 | +11.134700 |
| 12/04/2016 | -0.6585% | 1791.244500 | 1779.487300 | -11.757200 |
| 11/04/2016 | -0.2880% | 1796.410400 | 1791.244500 | -5.165900 |
| 08/04/2016 | +0.3249% | 1790.582500 | 1796.410400 | +5.827900 |
| 07/04/2016 | -0.2928% | 1795.833600 | 1790.582500 | -5.251100 |
| 06/04/2016 | +1.1223% | 1775.791900 | 1795.833600 | +20.041700 |
| 05/04/2016 | -0.1618% | 1778.667700 | 1775.791900 | -2.875800 |
| 04/04/2016 | -0.3448% | 1784.811700 | 1778.667700 | -6.144000 |
| 01/04/2016 | +0.6289% | 1773.622600 | 1784.811700 | +11.189100 |
| 31/03/2016 | -0.8888% | 1789.456900 | 1773.622600 | -15.834300 |
| 30/03/2016 | -0.4162% | 1796.919800 | 1789.456900 | -7.462900 |
| 29/03/2016 | +1.1380% | 1776.586100 | 1796.919800 | +20.333700 |
| 28/03/2016 | -0.2165% | 1780.436000 | 1776.586100 | -3.849900 |
| 24/03/2016 | +0.4838% | 1771.842800 | 1780.436000 | +8.593200 |
| 23/03/2016 | -0.6742% | 1783.828200 | 1771.842800 | -11.985400 |
| 22/03/2016 | +0.0545% | 1782.856300 | 1783.828200 | +0.971900 |
| 21/03/2016 | +0.8268% | 1768.176800 | 1782.856300 | +14.679500 |
| 18/03/2016 | +0.3988% | 1761.140100 | 1768.176800 | +7.036700 |
| 17/03/2016 | -1.7111% | 1791.533500 | 1761.140100 | -30.393400 |
| 16/03/2016 | +0.7225% | 1778.637200 | 1791.533500 | +12.896300 |
| 15/03/2016 | -0.1843% | 1781.919000 | 1778.637200 | -3.281800 |
| 14/03/2016 | +0.1986% | 1778.383200 | 1781.919000 | +3.535800 |
| 11/03/2016 | +2.1747% | 1740.125500 | 1778.383200 | +38.257700 |
| 10/03/2016 | -0.1797% | 1743.255600 | 1740.125500 | -3.130100 |
| 09/03/2016 | -0.1075% | 1745.131300 | 1743.255600 | -1.875700 |
| 08/03/2016 | -0.9944% | 1762.570600 | 1745.131300 | -17.439300 |
| 07/03/2016 | +0.0537% | 1761.623700 | 1762.570600 | +0.946900 |
| 04/03/2016 | -0.3511% | 1767.819000 | 1761.623700 | -6.195300 |
| 03/03/2016 | +0.1331% | 1765.467200 | 1767.819000 | +2.351800 |
| 02/03/2016 | -0.4114% | 1772.744700 | 1765.467200 | -7.277500 |
| 01/03/2016 | +1.8187% | 1740.794500 | 1772.744700 | +31.950200 |
| 29/02/2016 | +0.0299% | 1740.274900 | 1740.794500 | +0.519600 |
| 26/02/2016 | +0.0709% | 1739.041100 | 1740.274900 | +1.233800 |
| 25/02/2016 | +0.1810% | 1735.896000 | 1739.041100 | +3.145100 |
| 24/02/2016 | +0.6522% | 1724.611600 | 1735.896000 | +11.284400 |
| 23/02/2016 | -0.8993% | 1740.190300 | 1724.611600 | -15.578700 |
| 22/02/2016 | +0.0526% | 1739.275100 | 1740.190300 | +0.915200 |
| 19/02/2016 | +0.1501% | 1736.666600 | 1739.275100 | +2.608500 |
| 18/02/2016 | -0.9040% | 1752.437300 | 1736.666600 | -15.770700 |
| 17/02/2016 | +1.8143% | 1720.929100 | 1752.437300 | +31.508200 |
| 16/02/2016 | +1.7974% | 1690.272800 | 1720.929100 | +30.656300 |
| 15/02/2016 | -0.5857% | 1700.202600 | 1690.272800 | -9.929800 |
| 12/02/2016 | +0.8555% | 1685.720000 | 1700.202600 | +14.482600 |
| 11/02/2016 | -0.9752% | 1702.239500 | 1685.720000 | -16.519500 |
| 10/02/2016 | -0.2036% | 1705.708400 | 1702.239500 | -3.468900 |
| 09/02/2016 | +0.6676% | 1694.359200 | 1705.708400 | +11.349200 |
| 08/02/2016 | -0.5156% | 1703.118000 | 1694.359200 | -8.758800 |
| 05/02/2016 | -1.4774% | 1728.466300 | 1703.118000 | -25.348300 |
| 04/02/2016 | -1.4272% | 1753.311200 | 1728.466300 | -24.844900 |
| 03/02/2016 | -0.8189% | 1767.727200 | 1753.311200 | -14.416000 |
| 02/02/2016 | -1.5823% | 1795.921100 | 1767.727200 | -28.193900 |
| 01/02/2016 | +1.1182% | 1775.950800 | 1795.921100 | +19.970300 |
| 29/01/2016 | +1.5359% | 1748.883100 | 1775.950800 | +27.067700 |
| 28/01/2016 | -0.8920% | 1764.553500 | 1748.883100 | -15.670400 |
| 27/01/2016 | -1.0675% | 1783.490600 | 1764.553500 | -18.937100 |
| 26/01/2016 | +0.9744% | 1766.196100 | 1783.490600 | +17.294500 |
| 25/01/2016 | -0.5129% | 1775.278000 | 1766.196100 | -9.081900 |
| 22/01/2016 | +0.0846% | 1773.777400 | 1775.278000 | +1.500600 |
| 21/01/2016 | +0.2975% | 1768.508000 | 1773.777400 | +5.269400 |
| 20/01/2016 | -0.8643% | 1783.858600 | 1768.508000 | -15.350600 |
| 19/01/2016 | -0.4739% | 1792.332600 | 1783.858600 | -8.474000 |
| 18/01/2016 | -0.1435% | 1794.906400 | 1792.332600 | -2.573800 |
| 15/01/2016 | -0.9413% | 1811.881500 | 1794.906400 | -16.975100 |
| 14/01/2016 | +0.1805% | 1808.613400 | 1811.881500 | +3.268100 |
| 13/01/2016 | -2.4387% | 1853.261400 | 1808.613400 | -44.648000 |
| 12/01/2016 | +0.7867% | 1838.739400 | 1853.261400 | +14.522000 |
| 11/01/2016 | +0.3585% | 1832.159300 | 1838.739400 | +6.580100 |
| 08/01/2016 | -0.9111% | 1848.927700 | 1832.159300 | -16.768400 |
| 07/01/2016 | -1.4307% | 1875.569700 | 1848.927700 | -26.642000 |
| 06/01/2016 | -0.8944% | 1892.420100 | 1875.569700 | -16.850400 |
| 05/01/2016 | -0.1739% | 1895.713100 | 1892.420100 | -3.293000 |
Mostrando 2301 -
2374
de 2374 registros