Rentabilidades Diarias

USA

RUN: 8915-K | Serie: B
Estadísticas del Período
Promedio
-0.1435%
Máximo
5.0504%
Mínimo
-3.4385%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2019 +0.4636% 2173.167700 2183.265900 +10.098200
07/02/2019 -0.8647% 2192.039800 2173.167700 -18.872100
06/02/2019 -0.0127% 2192.319000 2192.039800 -0.279200
05/02/2019 +0.2595% 2186.637500 2192.319000 +5.681500
04/02/2019 +0.4110% 2177.669100 2186.637500 +8.968400
01/02/2019 -0.3719% 2185.783500 2177.669100 -8.114400
31/01/2019 -0.2516% 2191.289000 2185.783500 -5.505500
30/01/2019 +1.1450% 2166.341500 2191.289000 +24.947500
29/01/2019 -0.5359% 2177.981600 2166.341500 -11.640100
28/01/2019 -0.1691% 2181.668100 2177.981600 -3.686500
25/01/2019 +0.1011% 2179.463500 2181.668100 +2.204600
24/01/2019 +0.1711% 2175.736700 2179.463500 +3.726800
23/01/2019 +0.1595% 2172.268100 2175.736700 +3.468600
22/01/2019 -1.4584% 2204.180100 2172.268100 -31.912000
21/01/2019 +0.3079% 2197.404800 2204.180100 +6.775300
18/01/2019 +1.1125% 2173.094000 2197.404800 +24.310800
17/01/2019 +0.5253% 2161.709000 2173.094000 +11.385000
16/01/2019 -0.0202% 2162.145600 2161.709000 -0.436600
15/01/2019 +0.9377% 2141.966500 2162.145600 +20.179100
14/01/2019 -0.6053% 2154.971200 2141.966500 -13.004700
11/01/2019 -0.3394% 2162.296700 2154.971200 -7.325500
10/01/2019 +0.2418% 2157.075000 2162.296700 +5.221700
09/01/2019 +0.2415% 2151.872900 2157.075000 +5.202100
08/01/2019 +0.9340% 2131.867400 2151.872900 +20.005500
07/01/2019 -0.3951% 2140.308000 2131.867400 -8.440600
04/01/2019 +2.0802% 2096.245400 2140.308000 +44.062600
03/01/2019 -2.3920% 2146.991300 2096.245400 -50.745900
02/01/2019 +1.4547% 2115.985500 2146.991300 +31.005800
31/12/2018 -0.0322% 2116.666100 2115.985500 -0.680600
28/12/2018 -0.1883% 2120.655100 2116.666100 -3.989000
27/12/2018 +1.0864% 2097.741000 2120.655100 +22.914100
26/12/2018 +5.0504% 1994.427400 2097.741000 +103.313600
24/12/2018 -2.3229% 2041.299100 1994.427400 -46.871700
21/12/2018 -1.7508% 2077.353800 2041.299100 -36.054700
20/12/2018 -1.7046% 2113.068900 2077.353800 -35.715100
19/12/2018 -1.6339% 2147.877900 2113.068900 -34.809000
18/12/2018 +0.5041% 2137.076700 2147.877900 +10.801200
17/12/2018 -2.2235% 2185.126000 2137.076700 -48.049300
14/12/2018 -1.1668% 2210.770800 2185.126000 -25.644800
13/12/2018 +0.1215% 2208.085700 2210.770800 +2.685100
12/12/2018 +0.5284% 2196.448700 2208.085700 +11.637000
11/12/2018 +0.3837% 2188.037800 2196.448700 +8.410900
10/12/2018 +0.5670% 2175.666500 2188.037800 +12.371300
07/12/2018 -3.0438% 2242.907900 2175.666500 -67.241400
06/12/2018 +0.7614% 2225.894800 2242.907900 +17.013100
05/12/2018 +0.3836% 2217.372900 2225.894800 +8.521900
04/12/2018 -3.1064% 2287.333400 2217.372900 -69.960500
03/12/2018 +0.3151% 2280.137300 2287.333400 +7.196100
30/11/2018 +1.0512% 2256.294300 2280.137300 +23.843000
29/11/2018 -0.6532% 2271.080600 2256.294300 -14.786300
28/11/2018 +1.9580% 2227.045900 2271.080600 +44.034700
27/11/2018 +0.2594% 2221.277300 2227.045900 +5.768600
26/11/2018 +2.0268% 2176.708700 2221.277300 +44.568600
23/11/2018 +0.2582% 2171.096500 2176.708700 +5.612200
22/11/2018 -0.2977% 2177.568800 2171.096500 -6.472300
21/11/2018 +0.2698% 2171.702700 2177.568800 +5.866100
20/11/2018 -1.6525% 2207.887300 2171.702700 -36.184600
19/11/2018 -2.3381% 2260.118100 2207.887300 -52.230800
16/11/2018 -0.7732% 2277.661100 2260.118100 -17.543000
15/11/2018 -0.0668% 2279.182100 2277.661100 -1.521000
14/11/2018 -0.9725% 2301.456400 2279.182100 -22.274300
13/11/2018 +0.3972% 2292.332500 2301.456400 +9.123900
12/11/2018 -1.5753% 2328.728600 2292.332500 -36.396100
09/11/2018 -0.3154% 2336.084900 2328.728600 -7.356300
08/11/2018 -0.3054% 2343.229500 2336.084900 -7.144600
07/11/2018 +1.6363% 2305.199700 2343.229500 +38.029800
06/11/2018 +0.1984% 2300.631000 2305.199700 +4.568700
05/11/2018 -1.3093% 2330.950300 2300.631000 -30.319300
31/10/2018 +2.1822% 2280.635800 2330.950300 +50.314500
30/10/2018 +2.4187% 2226.135900 2280.635800 +54.499900
29/10/2018 -1.0916% 2250.569000 2226.135900 -24.433100
26/10/2018 -1.5590% 2285.931000 2250.569000 -35.362000
25/10/2018 +2.1840% 2236.546700 2285.931000 +49.384300
24/10/2018 -3.3309% 2312.298800 2236.546700 -75.752100
23/10/2018 +0.1552% 2308.713200 2312.298800 +3.585600
22/10/2018 +0.1592% 2305.040700 2308.713200 +3.672500
19/10/2018 -0.0599% 2306.421300 2305.040700 -1.380600
18/10/2018 -1.0100% 2329.835300 2306.421300 -23.414000
17/10/2018 -0.1142% 2332.498400 2329.835300 -2.663100
16/10/2018 +0.4931% 2321.025200 2332.498400 +11.473200
12/10/2018 +0.8127% 2302.238400 2321.025200 +18.786800
11/10/2018 -1.9133% 2346.712000 2302.238400 -44.473600
10/10/2018 -3.4385% 2428.807700 2346.712000 -82.095700
09/10/2018 +0.1568% 2425.003500 2428.807700 +3.804200
08/10/2018 +0.9949% 2400.996200 2425.003500 +24.007300
05/10/2018 -0.3823% 2410.191600 2400.996200 -9.195400
04/10/2018 +0.6536% 2394.488900 2410.191600 +15.702700
03/10/2018 +0.1551% 2390.777800 2394.488900 +3.711100
02/10/2018 +0.1175% 2387.970500 2390.777800 +2.807300
01/10/2018 -0.3885% 2397.266600 2387.970500 -9.296100
28/09/2018 -0.2121% 2402.357200 2397.266600 -5.090600
27/09/2018 -0.0892% 2404.500300 2402.357200 -2.143100
26/09/2018 -1.2659% 2435.133000 2404.500300 -30.632700
25/09/2018 +0.4188% 2424.955900 2435.133000 +10.177100
24/09/2018 -0.2453% 2430.912200 2424.955900 -5.956300
21/09/2018 -1.3517% 2463.992800 2430.912200 -33.080600
20/09/2018 -0.8895% 2486.007300 2463.992800 -22.014500
14/09/2018 +0.2841% 2478.954300 2486.007300 +7.053000
13/09/2018 -0.5726% 2493.189100 2478.954300 -14.234800
12/09/2018 -1.0769% 2520.183300 2493.189100 -26.994200
Mostrando 1601 - 1700 de 2374 registros
Volver al Detalle Ver Historial