Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: GEstadísticas del Período
Promedio
-0.3014%
Máximo
7.5354%
Mínimo
-15.0076%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +2.1794% | 825.524500 | 843.713500 | +18.189000 |
| 02/06/2020 | +1.7302% | 811.363800 | 825.524500 | +14.160700 |
| 01/06/2020 | +1.0145% | 803.174200 | 811.363800 | +8.189600 |
| 29/05/2020 | -1.1407% | 812.388200 | 803.174200 | -9.214000 |
| 28/05/2020 | -3.0312% | 837.390600 | 812.388200 | -25.002400 |
| 27/05/2020 | +0.5653% | 832.670500 | 837.390600 | +4.720100 |
| 26/05/2020 | -0.5310% | 837.104000 | 832.670500 | -4.433500 |
| 25/05/2020 | +0.7367% | 830.959900 | 837.104000 | +6.144100 |
| 22/05/2020 | -0.8578% | 838.118900 | 830.959900 | -7.159000 |
| 20/05/2020 | +0.6641% | 832.571100 | 838.118900 | +5.547800 |
| 19/05/2020 | -0.8841% | 839.964800 | 832.571100 | -7.393700 |
| 18/05/2020 | +3.8016% | 808.631900 | 839.964800 | +31.332900 |
| 15/05/2020 | -0.5815% | 813.347700 | 808.631900 | -4.715800 |
| 14/05/2020 | +0.9590% | 805.584600 | 813.347700 | +7.763100 |
| 13/05/2020 | -3.6069% | 835.171800 | 805.584600 | -29.587200 |
| 12/05/2020 | -2.2125% | 853.855900 | 835.171800 | -18.684100 |
| 11/05/2020 | -0.3550% | 856.892500 | 853.855900 | -3.036600 |
| 08/05/2020 | -4.6115% | 897.333700 | 856.892500 | -40.441200 |
| 07/05/2020 | +0.7924% | 890.251500 | 897.333700 | +7.082200 |
| 06/05/2020 | +1.0219% | 881.200600 | 890.251500 | +9.050900 |
| 05/05/2020 | +1.7704% | 865.736900 | 881.200600 | +15.463700 |
| 04/05/2020 | -3.3526% | 895.253700 | 865.736900 | -29.516800 |
| 30/04/2020 | -0.9266% | 903.587900 | 895.253700 | -8.334200 |
| 29/04/2020 | +2.8658% | 878.060800 | 903.587900 | +25.527100 |
| 28/04/2020 | +2.3340% | 857.804400 | 878.060800 | +20.256400 |
| 27/04/2020 | +3.5383% | 827.983000 | 857.804400 | +29.821400 |
| 24/04/2020 | -1.9381% | 844.186500 | 827.983000 | -16.203500 |
| 23/04/2020 | +1.8781% | 828.480200 | 844.186500 | +15.706300 |
| 22/04/2020 | +0.6957% | 822.736100 | 828.480200 | +5.744100 |
| 21/04/2020 | -2.5714% | 844.166400 | 822.736100 | -21.430300 |
| 20/04/2020 | -1.9053% | 860.404200 | 844.166400 | -16.237800 |
| 17/04/2020 | +0.4480% | 856.558100 | 860.404200 | +3.846100 |
| 16/04/2020 | -1.3615% | 868.299800 | 856.558100 | -11.741700 |
| 15/04/2020 | -1.6623% | 882.854200 | 868.299800 | -14.554400 |
| 14/04/2020 | +1.5482% | 869.290800 | 882.854200 | +13.563400 |
| 13/04/2020 | +0.9594% | 860.990300 | 869.290800 | +8.300500 |
| 09/04/2020 | +1.6556% | 846.852800 | 860.990300 | +14.137500 |
| 08/04/2020 | +1.2861% | 836.031500 | 846.852800 | +10.821300 |
| 07/04/2020 | -0.9677% | 844.161100 | 836.031500 | -8.129600 |
| 06/04/2020 | +1.9829% | 827.587100 | 844.161100 | +16.574000 |
| 03/04/2020 | +3.0042% | 803.094800 | 827.587100 | +24.492300 |
| 02/04/2020 | +3.9386% | 772.078900 | 803.094800 | +31.015900 |
| 01/04/2020 | -1.9150% | 787.007000 | 772.078900 | -14.928100 |
| 31/03/2020 | +5.0054% | 748.584000 | 787.007000 | +38.423000 |
| 30/03/2020 | +2.6669% | 728.884200 | 748.584000 | +19.699800 |
| 27/03/2020 | +0.4269% | 725.779200 | 728.884200 | +3.105000 |
| 26/03/2020 | +2.2640% | 709.532200 | 725.779200 | +16.247000 |
| 25/03/2020 | +7.5354% | 658.030800 | 709.532200 | +51.501400 |
| 24/03/2020 | -0.1082% | 658.743100 | 658.030800 | -0.712300 |
| 23/03/2020 | -6.1151% | 700.283100 | 658.743100 | -41.540000 |
| 20/03/2020 | -0.1258% | 701.164400 | 700.283100 | -0.881300 |
| 19/03/2020 | +6.6934% | 655.768600 | 701.164400 | +45.395800 |
| 18/03/2020 | -12.7968% | 745.291800 | 655.768600 | -89.523200 |
| 17/03/2020 | +1.1917% | 736.463100 | 745.291800 | +8.828700 |
| 16/03/2020 | -15.0076% | 855.713400 | 736.463100 | -119.250300 |
| 13/03/2020 | +0.9695% | 847.457200 | 855.713400 | +8.256200 |
| 12/03/2020 | -6.5141% | 904.498800 | 847.457200 | -57.041600 |
| 11/03/2020 | -2.2448% | 925.032500 | 904.498800 | -20.533700 |
| 10/03/2020 | +0.8535% | 917.171300 | 925.032500 | +7.861200 |
| 09/03/2020 | -4.6889% | 961.201100 | 917.171300 | -44.029800 |
| 06/03/2020 | -2.2098% | 982.678200 | 961.201100 | -21.477100 |
| 05/03/2020 | -0.9726% | 992.282400 | 982.678200 | -9.604200 |
| 04/03/2020 | +1.7628% | 974.943900 | 992.282400 | +17.338500 |
| 03/03/2020 | +0.1317% | 973.660300 | 974.943900 | +1.283600 |
| 02/03/2020 | +3.8152% | 937.213200 | 973.660300 | +36.447100 |
| 28/02/2020 | -3.3516% | 969.157400 | 937.213200 | -31.944200 |
| 27/02/2020 | -0.8061% | 977.001800 | 969.157400 | -7.844400 |
| 26/02/2020 | -1.4704% | 991.474200 | 977.001800 | -14.472400 |
| 25/02/2020 | -1.5745% | 1007.208900 | 991.474200 | -15.734700 |
| 24/02/2020 | -2.2800% | 1030.436600 | 1007.208900 | -23.227700 |
| 21/02/2020 | -0.0773% | 1031.233800 | 1030.436600 | -0.797200 |
| 20/02/2020 | +0.3684% | 1027.441600 | 1031.233800 | +3.792200 |
| 19/02/2020 | -0.5408% | 1033.012700 | 1027.441600 | -5.571100 |
| 18/02/2020 | -1.9105% | 1052.937900 | 1033.012700 | -19.925200 |
| 17/02/2020 | -0.5337% | 1058.572300 | 1052.937900 | -5.634400 |
| 14/02/2020 | -0.0865% | 1059.488400 | 1058.572300 | -0.916100 |
| 13/02/2020 | -0.1764% | 1061.359000 | 1059.488400 | -1.870600 |
| 12/02/2020 | +0.1610% | 1059.651700 | 1061.359000 | +1.707300 |
| 11/02/2020 | +0.7012% | 1052.247700 | 1059.651700 | +7.404000 |
| 10/02/2020 | -1.2750% | 1065.749600 | 1052.247700 | -13.501900 |
| 07/02/2020 | -0.2724% | 1068.656900 | 1065.749600 | -2.907300 |
| 06/02/2020 | +0.5131% | 1063.187300 | 1068.656900 | +5.469600 |
| 05/02/2020 | +0.1263% | 1061.845300 | 1063.187300 | +1.342000 |
| 04/02/2020 | +1.9341% | 1041.505900 | 1061.845300 | +20.339400 |
| 03/02/2020 | +0.1539% | 1039.904200 | 1041.505900 | +1.601700 |
| 31/01/2020 | +0.4264% | 1035.479800 | 1039.904200 | +4.424400 |
| 30/01/2020 | -0.5028% | 1040.698900 | 1035.479800 | -5.219100 |
| 29/01/2020 | +0.0728% | 1039.941900 | 1040.698900 | +0.757000 |
| 28/01/2020 | +0.1905% | 1037.963000 | 1039.941900 | +1.978900 |
| 27/01/2020 | -1.7414% | 1056.196300 | 1037.963000 | -18.233300 |
| 24/01/2020 | -0.3877% | 1060.299200 | 1056.196300 | -4.102900 |
| 23/01/2020 | -0.4811% | 1065.412400 | 1060.299200 | -5.113200 |
| 22/01/2020 | -0.5133% | 1070.894800 | 1065.412400 | -5.482400 |
| 21/01/2020 | -2.5465% | 1098.515400 | 1070.894800 | -27.620600 |
| 20/01/2020 | -1.4032% | 1114.037900 | 1098.515400 | -15.522500 |
| 17/01/2020 | -0.2506% | 1116.833000 | 1114.037900 | -2.795100 |
| 16/01/2020 | +0.1931% | 1114.678800 | 1116.833000 | +2.154200 |
| 15/01/2020 | -0.7890% | 1123.508000 | 1114.678800 | -8.829200 |
| 14/01/2020 | -0.7435% | 1131.892900 | 1123.508000 | -8.384900 |
| 13/01/2020 | -0.7565% | 1140.487900 | 1131.892900 | -8.595000 |
Mostrando 1401 -
1500
de 2398 registros