Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: GEstadísticas del Período
Promedio
0.0554%
Máximo
1.0835%
Mínimo
-2.1448%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/03/2017 | +0.1704% | 1125.870700 | 1127.790400 | +1.919700 |
| 13/03/2017 | +1.0450% | 1114.166300 | 1125.870700 | +11.704400 |
| 10/03/2017 | +0.0759% | 1113.320900 | 1114.166300 | +0.845400 |
| 09/03/2017 | -0.2035% | 1115.588900 | 1113.320900 | -2.268000 |
| 08/03/2017 | +0.0308% | 1115.245900 | 1115.588900 | +0.343000 |
| 07/03/2017 | +0.5334% | 1109.312500 | 1115.245900 | +5.933400 |
| 06/03/2017 | +0.6189% | 1102.467700 | 1109.312500 | +6.844800 |
| 03/03/2017 | +0.1777% | 1100.510600 | 1102.467700 | +1.957100 |
| 02/03/2017 | +0.6183% | 1093.726700 | 1100.510600 | +6.783900 |
| 01/03/2017 | +0.7785% | 1085.245400 | 1093.726700 | +8.481300 |
| 28/02/2017 | +0.1466% | 1083.655300 | 1085.245400 | +1.590100 |
| 27/02/2017 | +0.0805% | 1082.783000 | 1083.655300 | +0.872300 |
| 24/02/2017 | -0.5184% | 1088.410600 | 1082.783000 | -5.627600 |
| 23/02/2017 | -0.1866% | 1090.443200 | 1088.410600 | -2.032600 |
| 22/02/2017 | +0.1423% | 1088.892600 | 1090.443200 | +1.550600 |
| 21/02/2017 | +0.3139% | 1085.480200 | 1088.892600 | +3.412400 |
| 20/02/2017 | -0.0228% | 1085.727500 | 1085.480200 | -0.247300 |
| 17/02/2017 | -0.1847% | 1087.734700 | 1085.727500 | -2.007200 |
| 16/02/2017 | +0.3205% | 1084.254100 | 1087.734700 | +3.480600 |
| 15/02/2017 | +0.1342% | 1082.800500 | 1084.254100 | +1.453600 |
| 14/02/2017 | +0.0116% | 1082.675100 | 1082.800500 | +0.125400 |
| 13/02/2017 | +0.6990% | 1075.133600 | 1082.675100 | +7.541500 |
| 10/02/2017 | +0.5835% | 1068.878600 | 1075.133600 | +6.255000 |
| 09/02/2017 | +0.6458% | 1061.998200 | 1068.878600 | +6.880400 |
| 08/02/2017 | +0.1129% | 1060.800000 | 1061.998200 | +1.198200 |
| 07/02/2017 | +0.2509% | 1058.141600 | 1060.800000 | +2.658400 |
| 06/02/2017 | -0.0047% | 1058.191600 | 1058.141600 | -0.050000 |
| 03/02/2017 | +0.5010% | 1052.903200 | 1058.191600 | +5.288400 |
| 02/02/2017 | +0.3161% | 1049.579900 | 1052.903200 | +3.323300 |
| 01/02/2017 | +0.2333% | 1047.134000 | 1049.579900 | +2.445900 |
| 31/01/2017 | -0.5554% | 1052.965700 | 1047.134000 | -5.831700 |
| 30/01/2017 | -1.5931% | 1069.874800 | 1052.965700 | -16.909100 |
| 27/01/2017 | -0.5502% | 1075.778000 | 1069.874800 | -5.903200 |
| 26/01/2017 | +0.3246% | 1072.292100 | 1075.778000 | +3.485900 |
| 25/01/2017 | +0.4554% | 1067.420100 | 1072.292100 | +4.872000 |
| 24/01/2017 | +0.3561% | 1063.626200 | 1067.420100 | +3.793900 |
| 23/01/2017 | -0.0972% | 1064.660100 | 1063.626200 | -1.033900 |
| 20/01/2017 | -0.0799% | 1065.511500 | 1064.660100 | -0.851400 |
| 19/01/2017 | +0.0585% | 1064.888500 | 1065.511500 | +0.623000 |
| 18/01/2017 | +0.7874% | 1056.536800 | 1064.888500 | +8.351700 |
| 17/01/2017 | -0.0913% | 1057.501500 | 1056.536800 | -0.964700 |
| 16/01/2017 | -0.1171% | 1058.740600 | 1057.501500 | -1.239100 |
| 13/01/2017 | +0.1280% | 1057.386100 | 1058.740600 | +1.354500 |
| 12/01/2017 | +0.6861% | 1050.156400 | 1057.386100 | +7.229700 |
| 11/01/2017 | +0.6524% | 1043.327400 | 1050.156400 | +6.829000 |
| 10/01/2017 | +0.1591% | 1041.668700 | 1043.327400 | +1.658700 |
| 09/01/2017 | -0.2007% | 1043.761800 | 1041.668700 | -2.093100 |
| 06/01/2017 | +0.2634% | 1041.016400 | 1043.761800 | +2.745400 |
| 05/01/2017 | -0.1417% | 1042.492400 | 1041.016400 | -1.476000 |
| 04/01/2017 | +0.0464% | 1042.008600 | 1042.492400 | +0.483800 |
| 03/01/2017 | +0.2815% | 1039.079900 | 1042.008600 | +2.928700 |
| 30/12/2016 | +0.4444% | 1034.472800 | 1039.079900 | +4.607100 |
| 29/12/2016 | +0.8783% | 1025.426500 | 1034.472800 | +9.046300 |
| 28/12/2016 | +1.0835% | 1014.375500 | 1025.426500 | +11.051000 |
| 27/12/2016 | +0.0473% | 1013.896000 | 1014.375500 | +0.479500 |
| 26/12/2016 | -0.3496% | 1017.447200 | 1013.896000 | -3.551200 |
| 23/12/2016 | -1.7484% | 1035.392400 | 1017.447200 | -17.945200 |
| 22/12/2016 | -0.6945% | 1042.607900 | 1035.392400 | -7.215500 |
| 21/12/2016 | -0.8749% | 1051.769400 | 1042.607900 | -9.161500 |
| 20/12/2016 | -0.4804% | 1056.834400 | 1051.769400 | -5.065000 |
| 19/12/2016 | -0.1229% | 1058.133700 | 1056.834400 | -1.299300 |
| 16/12/2016 | -0.0194% | 1058.339000 | 1058.133700 | -0.205300 |
| 15/12/2016 | -0.6733% | 1065.488900 | 1058.339000 | -7.149900 |
| 14/12/2016 | -0.2192% | 1067.827500 | 1065.488900 | -2.338600 |
| 13/12/2016 | +0.3045% | 1064.580500 | 1067.827500 | +3.247000 |
| 12/12/2016 | -0.4678% | 1069.572400 | 1064.580500 | -4.991900 |
| 09/12/2016 | +0.8949% | 1060.043200 | 1069.572400 | +9.529200 |
| 07/12/2016 | +0.3390% | 1056.456100 | 1060.043200 | +3.587100 |
| 06/12/2016 | +0.0140% | 1056.307700 | 1056.456100 | +0.148400 |
| 05/12/2016 | +0.1426% | 1054.802500 | 1056.307700 | +1.505200 |
| 02/12/2016 | -0.0602% | 1055.437900 | 1054.802500 | -0.635400 |
| 01/12/2016 | +0.1246% | 1054.123700 | 1055.437900 | +1.314200 |
| 30/11/2016 | +0.1939% | 1052.081600 | 1054.123700 | +2.042100 |
| 29/11/2016 | -0.5321% | 1057.694200 | 1052.081600 | -5.612600 |
| 28/11/2016 | +0.0820% | 1056.827100 | 1057.694200 | +0.867100 |
| 25/11/2016 | -0.2220% | 1059.175600 | 1056.827100 | -2.348500 |
| 24/11/2016 | +0.0867% | 1058.257900 | 1059.175600 | +0.917700 |
| 23/11/2016 | -0.3362% | 1061.821800 | 1058.257900 | -3.563900 |
| 22/11/2016 | +0.0009% | 1061.812000 | 1061.821800 | +0.009800 |
| 21/11/2016 | +0.9902% | 1051.350000 | 1061.812000 | +10.462000 |
| 18/11/2016 | -0.0856% | 1052.250500 | 1051.350000 | -0.900500 |
| 17/11/2016 | +0.2361% | 1049.768900 | 1052.250500 | +2.481600 |
| 16/11/2016 | +0.8910% | 1040.457400 | 1049.768900 | +9.311500 |
| 15/11/2016 | +0.2526% | 1037.832500 | 1040.457400 | +2.624900 |
| 14/11/2016 | -0.8518% | 1046.710900 | 1037.832500 | -8.878400 |
| 11/11/2016 | -2.1448% | 1069.403400 | 1046.710900 | -22.692500 |
| 10/11/2016 | -0.4889% | 1074.644000 | 1069.403400 | -5.240600 |
| 09/11/2016 | -0.3955% | 1078.902100 | 1074.644000 | -4.258100 |
| 08/11/2016 | +0.7682% | 1070.646200 | 1078.902100 | +8.255900 |
| 07/11/2016 | +0.8160% | 1061.945300 | 1070.646200 | +8.700900 |
| 04/11/2016 | -0.7950% | 1070.421100 | 1061.945300 | -8.475800 |
| 03/11/2016 | -0.2593% | 1073.200000 | 1070.421100 | -2.778900 |
| 02/11/2016 | -0.5531% | 1079.152600 | 1073.200000 | -5.952600 |
| 28/10/2016 | -0.3453% | 1082.885100 | 1079.152600 | -3.732500 |
| 27/10/2016 | +0.0970% | 1081.834800 | 1082.885100 | +1.050300 |
| 26/10/2016 | -0.1790% | 1083.773000 | 1081.834800 | -1.938200 |
| 25/10/2016 | +0.6495% | 1076.756500 | 1083.773000 | +7.016500 |
| 24/10/2016 | +0.6337% | 1069.954400 | 1076.756500 | +6.802100 |
| 21/10/2016 | +0.1390% | 1068.468300 | 1069.954400 | +1.486100 |
| 20/10/2016 | +0.1357% | 1067.019900 | 1068.468300 | +1.448400 |
Mostrando 2201 -
2300
de 2398 registros