Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: GEstadísticas del Período
Promedio
0.0966%
Máximo
1.8156%
Mínimo
-1.5181%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2398 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2017 | +0.3369% | 1238.039300 | 1242.216900 | +4.177600 |
| 03/08/2017 | -0.2338% | 1240.937700 | 1238.039300 | -2.898400 |
| 02/08/2017 | +0.3675% | 1236.385500 | 1240.937700 | +4.552200 |
| 01/08/2017 | +0.2654% | 1233.108100 | 1236.385500 | +3.277400 |
| 31/07/2017 | -0.1526% | 1234.991600 | 1233.108100 | -1.883500 |
| 28/07/2017 | +0.3312% | 1230.908500 | 1234.991600 | +4.083100 |
| 27/07/2017 | +0.2787% | 1227.482600 | 1230.908500 | +3.425900 |
| 26/07/2017 | +0.2069% | 1224.945900 | 1227.482600 | +2.536700 |
| 25/07/2017 | +0.3447% | 1220.730300 | 1224.945900 | +4.215600 |
| 24/07/2017 | -0.4122% | 1225.773000 | 1220.730300 | -5.042700 |
| 21/07/2017 | -0.0814% | 1226.771600 | 1225.773000 | -0.998600 |
| 20/07/2017 | -0.1498% | 1228.610800 | 1226.771600 | -1.839200 |
| 19/07/2017 | +0.2223% | 1225.883100 | 1228.610800 | +2.727700 |
| 18/07/2017 | -0.1009% | 1227.120400 | 1225.883100 | -1.237300 |
| 17/07/2017 | +0.7751% | 1217.645700 | 1227.120400 | +9.474700 |
| 14/07/2017 | +0.3706% | 1213.141600 | 1217.645700 | +4.504100 |
| 13/07/2017 | +0.5955% | 1205.938600 | 1213.141600 | +7.203000 |
| 12/07/2017 | +0.8786% | 1195.389300 | 1205.938600 | +10.549300 |
| 11/07/2017 | +0.0380% | 1194.934700 | 1195.389300 | +0.454600 |
| 10/07/2017 | +0.9531% | 1183.599300 | 1194.934700 | +11.335400 |
| 07/07/2017 | +0.5542% | 1177.057700 | 1183.599300 | +6.541600 |
| 06/07/2017 | -0.2921% | 1180.500900 | 1177.057700 | -3.443200 |
| 05/07/2017 | +0.5016% | 1174.594800 | 1180.500900 | +5.906100 |
| 04/07/2017 | +1.1491% | 1161.174800 | 1174.594800 | +13.420000 |
| 03/07/2017 | +0.2595% | 1158.165200 | 1161.174800 | +3.009600 |
| 30/06/2017 | +0.3863% | 1153.699300 | 1158.165200 | +4.465900 |
| 29/06/2017 | -0.6196% | 1160.870200 | 1153.699300 | -7.170900 |
| 28/06/2017 | -0.0723% | 1161.710200 | 1160.870200 | -0.840000 |
| 27/06/2017 | -0.3422% | 1165.692500 | 1161.710200 | -3.982300 |
| 23/06/2017 | +0.3545% | 1161.567800 | 1165.692500 | +4.124700 |
| 22/06/2017 | +0.0468% | 1161.023900 | 1161.567800 | +0.543900 |
| 21/06/2017 | -1.0041% | 1172.740400 | 1161.023900 | -11.716500 |
| 20/06/2017 | -0.6591% | 1180.495800 | 1172.740400 | -7.755400 |
| 19/06/2017 | -0.1114% | 1181.811900 | 1180.495800 | -1.316100 |
| 16/06/2017 | -0.1372% | 1183.434100 | 1181.811900 | -1.622200 |
| 15/06/2017 | -0.6668% | 1191.352100 | 1183.434100 | -7.918000 |
| 14/06/2017 | +0.0757% | 1190.451100 | 1191.352100 | +0.901000 |
| 13/06/2017 | +0.6903% | 1182.261700 | 1190.451100 | +8.189400 |
| 12/06/2017 | -0.2409% | 1185.112700 | 1182.261700 | -2.851000 |
| 09/06/2017 | -0.1439% | 1186.819500 | 1185.112700 | -1.706800 |
| 08/06/2017 | -0.7397% | 1195.630900 | 1186.819500 | -8.811400 |
| 07/06/2017 | -0.2694% | 1198.856700 | 1195.630900 | -3.225800 |
| 06/06/2017 | +0.3324% | 1194.878600 | 1198.856700 | +3.978100 |
| 05/06/2017 | -0.0692% | 1195.705900 | 1194.878600 | -0.827300 |
| 02/06/2017 | +0.2196% | 1193.083400 | 1195.705900 | +2.622500 |
| 01/06/2017 | +0.5846% | 1186.128900 | 1193.083400 | +6.954500 |
| 31/05/2017 | -1.0049% | 1198.108500 | 1186.128900 | -11.979600 |
| 30/05/2017 | +0.3564% | 1193.845800 | 1198.108500 | +4.262700 |
| 29/05/2017 | +0.0778% | 1192.917400 | 1193.845800 | +0.928400 |
| 26/05/2017 | -0.1049% | 1194.169800 | 1192.917400 | -1.252400 |
| 25/05/2017 | +0.1751% | 1192.080900 | 1194.169800 | +2.088900 |
| 24/05/2017 | +0.6454% | 1184.412200 | 1192.080900 | +7.668700 |
| 23/05/2017 | +0.4591% | 1178.987300 | 1184.412200 | +5.424900 |
| 22/05/2017 | -0.2715% | 1182.192300 | 1178.987300 | -3.205000 |
| 19/05/2017 | +0.6683% | 1174.317500 | 1182.192300 | +7.874800 |
| 18/05/2017 | -1.5181% | 1192.281000 | 1174.317500 | -17.963500 |
| 17/05/2017 | -0.6251% | 1199.757300 | 1192.281000 | -7.476300 |
| 16/05/2017 | -0.1468% | 1201.519400 | 1199.757300 | -1.762100 |
| 15/05/2017 | +0.8260% | 1191.636100 | 1201.519400 | +9.883300 |
| 12/05/2017 | +0.4981% | 1185.715500 | 1191.636100 | +5.920600 |
| 11/05/2017 | -0.4021% | 1190.492400 | 1185.715500 | -4.776900 |
| 10/05/2017 | +0.2720% | 1187.259200 | 1190.492400 | +3.233200 |
| 09/05/2017 | -0.6546% | 1195.056900 | 1187.259200 | -7.797700 |
| 08/05/2017 | -0.4048% | 1199.903800 | 1195.056900 | -4.846900 |
| 05/05/2017 | +0.1331% | 1198.308100 | 1199.903800 | +1.595700 |
| 04/05/2017 | -0.1778% | 1200.440500 | 1198.308100 | -2.132400 |
| 03/05/2017 | -0.1632% | 1202.401100 | 1200.440500 | -1.960600 |
| 02/05/2017 | +1.1420% | 1188.748300 | 1202.401100 | +13.652800 |
| 28/04/2017 | -0.1385% | 1190.395600 | 1188.748300 | -1.647300 |
| 27/04/2017 | -1.0885% | 1203.424000 | 1190.395600 | -13.028400 |
| 26/04/2017 | -0.2058% | 1205.903100 | 1203.424000 | -2.479100 |
| 25/04/2017 | +0.1241% | 1204.407200 | 1205.903100 | +1.495900 |
| 24/04/2017 | +0.8705% | 1193.968400 | 1204.407200 | +10.438800 |
| 21/04/2017 | -0.0281% | 1194.303900 | 1193.968400 | -0.335500 |
| 20/04/2017 | -0.7041% | 1202.742800 | 1194.303900 | -8.438900 |
| 19/04/2017 | -0.0016% | 1202.762400 | 1202.742800 | -0.019600 |
| 18/04/2017 | -0.3248% | 1206.675000 | 1202.762400 | -3.912600 |
| 17/04/2017 | -0.1226% | 1208.155700 | 1206.675000 | -1.480700 |
| 13/04/2017 | +0.0607% | 1207.422500 | 1208.155700 | +0.733200 |
| 12/04/2017 | -0.1761% | 1209.551000 | 1207.422500 | -2.128500 |
| 11/04/2017 | -0.4328% | 1214.796700 | 1209.551000 | -5.245700 |
| 10/04/2017 | -0.0119% | 1214.941000 | 1214.796700 | -0.144300 |
| 07/04/2017 | +0.1639% | 1212.951000 | 1214.941000 | +1.990000 |
| 06/04/2017 | +0.5030% | 1206.865000 | 1212.951000 | +6.086000 |
| 05/04/2017 | +1.0654% | 1194.074900 | 1206.865000 | +12.790100 |
| 04/04/2017 | +0.3670% | 1189.700900 | 1194.074900 | +4.374000 |
| 03/04/2017 | -0.0566% | 1190.374600 | 1189.700900 | -0.673700 |
| 31/03/2017 | -0.6892% | 1198.606700 | 1190.374600 | -8.232100 |
| 30/03/2017 | -0.4770% | 1204.338100 | 1198.606700 | -5.731400 |
| 29/03/2017 | +0.2830% | 1200.934100 | 1204.338100 | +3.404000 |
| 28/03/2017 | +1.8156% | 1179.327000 | 1200.934100 | +21.607100 |
| 27/03/2017 | -0.2164% | 1181.882000 | 1179.327000 | -2.555000 |
| 24/03/2017 | +0.7974% | 1172.495300 | 1181.882000 | +9.386700 |
| 23/03/2017 | +0.7328% | 1163.934100 | 1172.495300 | +8.561200 |
| 22/03/2017 | -0.0055% | 1163.998100 | 1163.934100 | -0.064000 |
| 21/03/2017 | +0.3413% | 1160.031900 | 1163.998100 | +3.966200 |
| 20/03/2017 | +0.1899% | 1157.831500 | 1160.031900 | +2.200400 |
| 17/03/2017 | +0.8212% | 1148.362000 | 1157.831500 | +9.469500 |
| 16/03/2017 | +1.4744% | 1131.554800 | 1148.362000 | +16.807200 |
| 15/03/2017 | +0.3332% | 1127.790400 | 1131.554800 | +3.764400 |
Mostrando 2101 -
2200
de 2398 registros